55010 恒指法興八甲牛５ (R 牛證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%25%20%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 3,670,000
- 0
- 0.060
- 4,270,000
- 0
- 0.059
- 2,830,000
- 0
- 0.058
- 13,060,000
- 0
- 0.057
- 4,480,000
- 0
- 0.056
- 4,960,000
- 0
- 0.055
- 2,030,000
- 0
- 0.054
- 9,500,000
- 0
- 0.053
- 6,740,000
- 0
- 0.052
- 6,250,000
- 0
- 0.051
- 4,660,000
- 0
- 0.050
- 6,410,000
- 0
- 0.049
- 2,150,000
- 0
- 0.048
- 1,850,000
- 0
- 0.047
- 2,430,000
- 0
- 0.046
- 2,500,000
- 0
- 0.043
- 1,830,000
- 0
- 0.040
- 1,490,000
- 0
- 0.035
- 1,520,000
- 0
- 0.034
- 3,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 3,670,000 | 3,670,000 | 3.927% | 0 | 0.000% | |||
| 0.060 | 4,270,000 | 4,270,000 | 4.569% | 0 | 0.000% | |||
| 0.059 | 2,830,000 | 2,830,000 | 3.028% | 0 | 0.000% | |||
| 0.058 | 13,060,000 | 13,060,000 | 13.975% | 0 | 0.000% | |||
| 0.057 | 4,480,000 | 4,480,000 | 4.794% | 0 | 0.000% | |||
| 0.056 | 4,960,000 | 4,960,000 | 5.308% | 0 | 0.000% | |||
| 0.055 | 2,030,000 | 2,030,000 | 2.172% | 0 | 0.000% | |||
| 0.054 | 9,500,000 | 9,500,000 | 10.166% | 0 | 0.000% | |||
| 0.053 | 6,740,000 | 6,740,000 | 7.212% | 0 | 0.000% | |||
| 0.052 | 6,250,000 | 6,250,000 | 6.688% | 0 | 0.000% | |||
| 0.051 | 4,660,000 | 4,660,000 | 4.987% | 0 | 0.000% | |||
| 0.050 | 6,410,000 | 6,410,000 | 6.859% | 0 | 0.000% | |||
| 0.049 | 2,150,000 | 2,150,000 | 2.301% | 0 | 0.000% | |||
| 0.048 | 1,850,000 | 1,850,000 | 1.980% | 0 | 0.000% | |||
| 0.047 | 2,430,000 | 2,430,000 | 2.600% | 0 | 0.000% | |||
| 0.046 | 2,500,000 | 2,500,000 | 2.675% | 0 | 0.000% | |||
| 0.043 | 1,830,000 | 1,830,000 | 1.958% | 0 | 0.000% | |||
| 0.040 | 1,490,000 | 1,490,000 | 1.594% | 0 | 0.000% | |||
| 0.035 | 1,520,000 | 1,520,000 | 1.627% | 0 | 0.000% | |||
| 0.034 | 3,330,000 | 3,330,000 | 3.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
