55061 恒指信證九二熊Ｄ (R 熊證)
按盤價 
0.016 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%4%3%27%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 287,740,000
- 0
- 0.033
- 21,190,000
- 0
- 0.032
- 63,650,000
- 0
- 0.031
- 7,640,000
- 0
- 0.030
- 9,570,000
- 0
- 0.029
- 20,300,000
- 0
- 0.028
- 20,630,000
- 0
- 0.027
- 14,560,000
- 0
- 0.026
- 12,170,000
- 0
- 0.025
- 6,820,000
- 0
- 0.024
- 8,330,000
- 0
- 0.023
- 16,390,000
- 0
- 0.022
- 12,260,000
- 0
- 0.021
- 6,540,000
- 0
- 0.020
- 10,220,000
- 0
- 0.016
- 6,970,000
- 0
- 0.013
- 7,100,000
- 0
- 0.012
- 9,090,000
- 0
- 0.011
- 9,750,000
- 0
- 0.010
- 13,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 287,740,000 | 287,740,000 | 49.188% | 0 | 0.000% | |||
| 0.033 | 21,190,000 | 21,190,000 | 3.622% | 0 | 0.000% | |||
| 0.032 | 63,650,000 | 63,650,000 | 10.881% | 0 | 0.000% | |||
| 0.031 | 7,640,000 | 7,640,000 | 1.306% | 0 | 0.000% | |||
| 0.030 | 9,570,000 | 9,570,000 | 1.636% | 0 | 0.000% | |||
| 0.029 | 20,300,000 | 20,300,000 | 3.470% | 0 | 0.000% | |||
| 0.028 | 20,630,000 | 20,630,000 | 3.527% | 0 | 0.000% | |||
| 0.027 | 14,560,000 | 14,560,000 | 2.489% | 0 | 0.000% | |||
| 0.026 | 12,170,000 | 12,170,000 | 2.080% | 0 | 0.000% | |||
| 0.025 | 6,820,000 | 6,820,000 | 1.166% | 0 | 0.000% | |||
| 0.024 | 8,330,000 | 8,330,000 | 1.424% | 0 | 0.000% | |||
| 0.023 | 16,390,000 | 16,390,000 | 2.802% | 0 | 0.000% | |||
| 0.022 | 12,260,000 | 12,260,000 | 2.096% | 0 | 0.000% | |||
| 0.021 | 6,540,000 | 6,540,000 | 1.118% | 0 | 0.000% | |||
| 0.020 | 10,220,000 | 10,220,000 | 1.747% | 0 | 0.000% | |||
| 0.016 | 6,970,000 | 6,970,000 | 1.191% | 0 | 0.000% | |||
| 0.013 | 7,100,000 | 7,100,000 | 1.214% | 0 | 0.000% | |||
| 0.012 | 9,090,000 | 9,090,000 | 1.554% | 0 | 0.000% | |||
| 0.011 | 9,750,000 | 9,750,000 | 1.667% | 0 | 0.000% | |||
| 0.010 | 13,910,000 | 13,910,000 | 2.378% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
