55292 恒指法巴七八熊Ｕ (R 熊證)
按盤價 
0.029 -0.034 (-53.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%41%44%7%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 7,110,000
- 0
- 0.046
- 5,310,000
- 0
- 0.045
- 16,820,000
- 0
- 0.044
- 9,960,000
- 0
- 0.043
- 12,680,000
- 0
- 0.042
- 12,830,000
- 0
- 0.041
- 13,490,000
- 0
- 0.040
- 22,850,000
- 0
- 0.039
- 19,890,000
- 0
- 0.038
- 30,630,000
- 0
- 0.037
- 12,320,000
- 0
- 0.036
- 15,460,000
- 0
- 0.035
- 13,310,000
- 0
- 0.034
- 5,580,000
- 0
- 0.033
- 11,220,000
- 0
- 0.030
- 4,620,000
- 0
- 0.029
- 4,710,000
- 0
- 0.020
- 13,510,000
- 0
- 0.018
- 4,950,000
- 0
- 0.016
- 5,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 7,110,000 | 7,110,000 | 2.479% | 0 | 0.000% | |||
| 0.046 | 5,310,000 | 5,310,000 | 1.851% | 0 | 0.000% | |||
| 0.045 | 16,820,000 | 16,820,000 | 5.864% | 0 | 0.000% | |||
| 0.044 | 9,960,000 | 9,960,000 | 3.472% | 0 | 0.000% | |||
| 0.043 | 12,680,000 | 12,680,000 | 4.421% | 0 | 0.000% | |||
| 0.042 | 12,830,000 | 12,830,000 | 4.473% | 0 | 0.000% | |||
| 0.041 | 13,490,000 | 13,490,000 | 4.703% | 0 | 0.000% | |||
| 0.040 | 22,850,000 | 22,850,000 | 7.966% | 0 | 0.000% | |||
| 0.039 | 19,890,000 | 19,890,000 | 6.934% | 0 | 0.000% | |||
| 0.038 | 30,630,000 | 30,630,000 | 10.679% | 0 | 0.000% | |||
| 0.037 | 12,320,000 | 12,320,000 | 4.295% | 0 | 0.000% | |||
| 0.036 | 15,460,000 | 15,460,000 | 5.390% | 0 | 0.000% | |||
| 0.035 | 13,310,000 | 13,310,000 | 4.640% | 0 | 0.000% | |||
| 0.034 | 5,580,000 | 5,580,000 | 1.945% | 0 | 0.000% | |||
| 0.033 | 11,220,000 | 11,220,000 | 3.912% | 0 | 0.000% | |||
| 0.030 | 4,620,000 | 4,620,000 | 1.611% | 0 | 0.000% | |||
| 0.029 | 4,710,000 | 4,710,000 | 1.642% | 0 | 0.000% | |||
| 0.020 | 13,510,000 | 13,510,000 | 4.710% | 0 | 0.000% | |||
| 0.018 | 4,950,000 | 4,950,000 | 1.726% | 0 | 0.000% | |||
| 0.016 | 5,100,000 | 5,100,000 | 1.778% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
