55307 恒指法興五三熊Ｄ (R 熊證)
按盤價 
0.082 +0.032 (+64.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%11%8%36%
- 0.064
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.083
- 3,980,000
- 0
- 0.081
- 6,990,000
- 0
- 0.076
- 7,170,000
- 0
- 0.070
- 12,930,000
- 0
- 0.069
- 42,880,000
- 0
- 0.068
- 13,540,000
- 0
- 0.067
- 29,340,000
- 0
- 0.066
- 26,310,000
- 0
- 0.065
- 30,870,000
- 0
- 0.064
- 28,390,000
- 0
- 0.063
- 37,950,000
- 0
- 0.062
- 26,430,000
- 0
- 0.061
- 26,870,000
- 0
- 0.060
- 31,830,000
- 0
- 0.059
- 23,310,000
- 0
- 0.058
- 12,950,000
- 0
- 0.057
- 16,240,000
- 0
- 0.056
- 17,290,000
- 0
- 0.055
- 15,370,000
- 0
- 0.054
- 4,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.083 | 3,980,000 | 3,980,000 | 0.902% | 0 | 0.000% | |||
| 0.081 | 6,990,000 | 6,990,000 | 1.585% | 0 | 0.000% | |||
| 0.076 | 7,170,000 | 7,170,000 | 1.626% | 0 | 0.000% | |||
| 0.070 | 12,930,000 | 12,930,000 | 2.932% | 0 | 0.000% | |||
| 0.069 | 42,880,000 | 42,880,000 | 9.723% | 0 | 0.000% | |||
| 0.068 | 13,540,000 | 13,540,000 | 3.070% | 0 | 0.000% | |||
| 0.067 | 29,340,000 | 29,340,000 | 6.653% | 0 | 0.000% | |||
| 0.066 | 26,310,000 | 26,310,000 | 5.966% | 0 | 0.000% | |||
| 0.065 | 30,870,000 | 30,870,000 | 7.000% | 0 | 0.000% | |||
| 0.064 | 28,390,000 | 28,390,000 | 6.437% | 0 | 0.000% | |||
| 0.063 | 37,950,000 | 37,950,000 | 8.605% | 0 | 0.000% | |||
| 0.062 | 26,430,000 | 26,430,000 | 5.993% | 0 | 0.000% | |||
| 0.061 | 26,870,000 | 26,870,000 | 6.093% | 0 | 0.000% | |||
| 0.060 | 31,830,000 | 31,830,000 | 7.217% | 0 | 0.000% | |||
| 0.059 | 23,310,000 | 23,310,000 | 5.285% | 0 | 0.000% | |||
| 0.058 | 12,950,000 | 12,950,000 | 2.936% | 0 | 0.000% | |||
| 0.057 | 16,240,000 | 16,240,000 | 3.682% | 0 | 0.000% | |||
| 0.056 | 17,290,000 | 17,290,000 | 3.920% | 0 | 0.000% | |||
| 0.055 | 15,370,000 | 15,370,000 | 3.485% | 0 | 0.000% | |||
| 0.054 | 4,790,000 | 4,790,000 | 1.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
