55359 恒指花旗五四熊Ｋ (R 熊證)
按盤價 
0.065 +0.033 (+103.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%19%26%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 12,410,000
- 0
- 0.064
- 18,110,000
- 0
- 0.063
- 15,400,000
- 0
- 0.061
- 12,120,000
- 0
- 0.060
- 14,130,000
- 0
- 0.059
- 11,030,000
- 0
- 0.050
- 16,040,000
- 0
- 0.048
- 15,520,000
- 0
- 0.047
- 13,970,000
- 0
- 0.046
- 14,860,000
- 0
- 0.045
- 26,620,000
- 0
- 0.044
- 20,290,000
- 0
- 0.043
- 16,120,000
- 0
- 0.042
- 18,100,000
- 0
- 0.041
- 26,910,000
- 0
- 0.040
- 12,230,000
- 0
- 0.039
- 11,090,000
- 0
- 0.038
- 10,810,000
- 0
- 0.037
- 10,970,000
- 0
- 0.036
- 10,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 12,410,000 | 12,410,000 | 3.217% | 0 | 0.000% | |||
| 0.064 | 18,110,000 | 18,110,000 | 4.694% | 0 | 0.000% | |||
| 0.063 | 15,400,000 | 15,400,000 | 3.992% | 0 | 0.000% | |||
| 0.061 | 12,120,000 | 12,120,000 | 3.142% | 0 | 0.000% | |||
| 0.060 | 14,130,000 | 14,130,000 | 3.663% | 0 | 0.000% | |||
| 0.059 | 11,030,000 | 11,030,000 | 2.859% | 0 | 0.000% | |||
| 0.050 | 16,040,000 | 16,040,000 | 4.158% | 0 | 0.000% | |||
| 0.048 | 15,520,000 | 15,520,000 | 4.023% | 0 | 0.000% | |||
| 0.047 | 13,970,000 | 13,970,000 | 3.621% | 0 | 0.000% | |||
| 0.046 | 14,860,000 | 14,860,000 | 3.852% | 0 | 0.000% | |||
| 0.045 | 26,620,000 | 26,620,000 | 6.900% | 0 | 0.000% | |||
| 0.044 | 20,290,000 | 20,290,000 | 5.259% | 0 | 0.000% | |||
| 0.043 | 16,120,000 | 16,120,000 | 4.179% | 0 | 0.000% | |||
| 0.042 | 18,100,000 | 18,100,000 | 4.692% | 0 | 0.000% | |||
| 0.041 | 26,910,000 | 26,910,000 | 6.975% | 0 | 0.000% | |||
| 0.040 | 12,230,000 | 12,230,000 | 3.170% | 0 | 0.000% | |||
| 0.039 | 11,090,000 | 11,090,000 | 2.875% | 0 | 0.000% | |||
| 0.038 | 10,810,000 | 10,810,000 | 2.802% | 0 | 0.000% | |||
| 0.037 | 10,970,000 | 10,970,000 | 2.844% | 0 | 0.000% | |||
| 0.036 | 10,020,000 | 10,020,000 | 2.597% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
