55373 恒指摩利九三熊Ｖ (R 熊證)
按盤價 
0.061 -0.009 (-12.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%2%4%47%
- 0.072
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.079
- 21,770,000
- 0
- 0.078
- 115,800,000
- 0
- 0.077
- 65,900,000
- 0
- 0.076
- 78,880,000
- 0
- 0.075
- 25,440,000
- 0
- 0.074
- 32,020,000
- 0
- 0.073
- 66,180,000
- 0
- 0.072
- 42,450,000
- 0
- 0.071
- 26,550,000
- 0
- 0.069
- 5,340,000
- 0
- 0.068
- 10,300,000
- 0
- 0.067
- 42,460,000
- 0
- 0.066
- 27,970,000
- 0
- 0.064
- 2,780,000
- 0
- 0.063
- 12,030,000
- 0
- 0.062
- 26,720,000
- 0
- 0.061
- 31,810,000
- 0
- 0.060
- 25,250,000
- 0
- 0.059
- 3,790,000
- 0
- 0.058
- 3,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.079 | 21,770,000 | 21,770,000 | 3.250% | 0 | 0.000% | |||
| 0.078 | 115,800,000 | 115,800,000 | 17.289% | 0 | 0.000% | |||
| 0.077 | 65,900,000 | 65,900,000 | 9.839% | 0 | 0.000% | |||
| 0.076 | 78,880,000 | 78,880,000 | 11.777% | 0 | 0.000% | |||
| 0.075 | 25,440,000 | 25,440,000 | 3.798% | 0 | 0.000% | |||
| 0.074 | 32,020,000 | 32,020,000 | 4.781% | 0 | 0.000% | |||
| 0.073 | 66,180,000 | 66,180,000 | 9.881% | 0 | 0.000% | |||
| 0.072 | 42,450,000 | 42,450,000 | 6.338% | 0 | 0.000% | |||
| 0.071 | 26,550,000 | 26,550,000 | 3.964% | 0 | 0.000% | |||
| 0.069 | 5,340,000 | 5,340,000 | 0.797% | 0 | 0.000% | |||
| 0.068 | 10,300,000 | 10,300,000 | 1.538% | 0 | 0.000% | |||
| 0.067 | 42,460,000 | 42,460,000 | 6.339% | 0 | 0.000% | |||
| 0.066 | 27,970,000 | 27,970,000 | 4.176% | 0 | 0.000% | |||
| 0.064 | 2,780,000 | 2,780,000 | 0.415% | 0 | 0.000% | |||
| 0.063 | 12,030,000 | 12,030,000 | 1.796% | 0 | 0.000% | |||
| 0.062 | 26,720,000 | 26,720,000 | 3.989% | 0 | 0.000% | |||
| 0.061 | 31,810,000 | 31,810,000 | 4.749% | 0 | 0.000% | |||
| 0.060 | 25,250,000 | 25,250,000 | 3.770% | 0 | 0.000% | |||
| 0.059 | 3,790,000 | 3,790,000 | 0.566% | 0 | 0.000% | |||
| 0.058 | 3,400,000 | 3,400,000 | 0.508% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
