55425 恒指法巴八五熊Ｅ (R 熊證)
按盤價 
0.031 -0.040 (-56.338%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%24%32%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 5,030,000
- 0
- 0.051
- 15,710,000
- 0
- 0.050
- 5,950,000
- 0
- 0.049
- 12,410,000
- 0
- 0.046
- 8,530,000
- 0
- 0.045
- 9,170,000
- 0
- 0.042
- 15,570,000
- 0
- 0.041
- 19,390,000
- 0
- 0.040
- 12,870,000
- 0
- 0.039
- 7,210,000
- 0
- 0.038
- 6,500,000
- 0
- 0.037
- 8,790,000
- 0
- 0.036
- 8,830,000
- 0
- 0.034
- 10,920,000
- 0
- 0.033
- 15,870,000
- 0
- 0.032
- 28,140,000
- 0
- 0.031
- 13,490,000
- 0
- 0.030
- 18,400,000
- 0
- 0.029
- 8,720,000
- 0
- 0.027
- 8,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 5,030,000 | 5,030,000 | 1.874% | 0 | 0.000% | |||
| 0.051 | 15,710,000 | 15,710,000 | 5.854% | 0 | 0.000% | |||
| 0.050 | 5,950,000 | 5,950,000 | 2.217% | 0 | 0.000% | |||
| 0.049 | 12,410,000 | 12,410,000 | 4.625% | 0 | 0.000% | |||
| 0.046 | 8,530,000 | 8,530,000 | 3.179% | 0 | 0.000% | |||
| 0.045 | 9,170,000 | 9,170,000 | 3.417% | 0 | 0.000% | |||
| 0.042 | 15,570,000 | 15,570,000 | 5.802% | 0 | 0.000% | |||
| 0.041 | 19,390,000 | 19,390,000 | 7.226% | 0 | 0.000% | |||
| 0.040 | 12,870,000 | 12,870,000 | 4.796% | 0 | 0.000% | |||
| 0.039 | 7,210,000 | 7,210,000 | 2.687% | 0 | 0.000% | |||
| 0.038 | 6,500,000 | 6,500,000 | 2.422% | 0 | 0.000% | |||
| 0.037 | 8,790,000 | 8,790,000 | 3.276% | 0 | 0.000% | |||
| 0.036 | 8,830,000 | 8,830,000 | 3.290% | 0 | 0.000% | |||
| 0.034 | 10,920,000 | 10,920,000 | 4.069% | 0 | 0.000% | |||
| 0.033 | 15,870,000 | 15,870,000 | 5.914% | 0 | 0.000% | |||
| 0.032 | 28,140,000 | 28,140,000 | 10.486% | 0 | 0.000% | |||
| 0.031 | 13,490,000 | 13,490,000 | 5.027% | 0 | 0.000% | |||
| 0.030 | 18,400,000 | 18,400,000 | 6.857% | 0 | 0.000% | |||
| 0.029 | 8,720,000 | 8,720,000 | 3.249% | 0 | 0.000% | |||
| 0.027 | 8,030,000 | 8,030,000 | 2.992% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
