55703 恒指摩通八十牛２ (R 牛證)
按盤價 
0.050 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%1%53%
- 0.041
- 大手*
-
100%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 560,000
- 0
- 0.049
- 20,990,000
- 0
- 0.048
- 47,610,000
- 0
- 0.047
- 4,700,000
- 0
- 0.046
- 1,920,000
- 0
- 0.045
- 4,610,000
- 0
- 0.044
- 1,921,520,000
- 0
- 0.043
- 3,198,870,000
- 0
- 0.042
- 2,792,290,000
- 0
- 0.041
- 3,360,660,000
- 0
- 0.040
- 1,041,960,000
- 0
- 0.039
- 937,650,000
- 0
- 0.038
- 3,690,650,000
- 0
- 0.037
- 1,656,970,000
- 0
- 0.036
- 31,310,000
- 0
- 0.035
- 16,020,000
- 0
- 0.034
- 14,360,000
- 0
- 0.033
- 11,110,000
- 0
- 0.032
- 6,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 560,000 | 560,000 | 0.003% | 0 | 0.000% | |||
| 0.049 | 20,990,000 | 20,990,000 | 0.112% | 0 | 0.000% | |||
| 0.048 | 47,610,000 | 47,610,000 | 0.254% | 0 | 0.000% | |||
| 0.047 | 4,700,000 | 4,700,000 | 0.025% | 0 | 0.000% | |||
| 0.046 | 1,920,000 | 1,920,000 | 0.010% | 0 | 0.000% | |||
| 0.045 | 4,610,000 | 4,610,000 | 0.025% | 0 | 0.000% | |||
| 0.044 | 1,921,520,000 | 1,921,520,000 | 10.243% | 0 | 0.000% | |||
| 0.043 | 3,198,870,000 | 3,198,870,000 | 17.051% | 0 | 0.000% | |||
| 0.042 | 2,792,290,000 | 2,792,290,000 | 14.884% | 0 | 0.000% | |||
| 0.041 | 3,360,660,000 | 3,360,660,000 | 17.914% | 0 | 0.000% | |||
| 0.040 | 1,041,960,000 | 1,041,960,000 | 5.554% | 0 | 0.000% | |||
| 0.039 | 937,650,000 | 937,650,000 | 4.998% | 0 | 0.000% | |||
| 0.038 | 3,690,650,000 | 3,690,650,000 | 19.673% | 0 | 0.000% | |||
| 0.037 | 1,656,970,000 | 1,656,970,000 | 8.832% | 0 | 0.000% | |||
| 0.036 | 31,310,000 | 31,310,000 | 0.167% | 0 | 0.000% | |||
| 0.035 | 16,020,000 | 16,020,000 | 0.085% | 0 | 0.000% | |||
| 0.034 | 14,360,000 | 14,360,000 | 0.077% | 0 | 0.000% | |||
| 0.033 | 11,110,000 | 11,110,000 | 0.059% | 0 | 0.000% | |||
| 0.032 | 6,310,000 | 6,310,000 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
