55865 恒指摩利八乙牛Ｗ (R 牛證)
按盤價 
0.063 +0.018 (+40.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%12%18%28%
- 0.077
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.095
- 14,260,000
- 0
- 0.094
- 19,490,000
- 0
- 0.093
- 17,890,000
- 0
- 0.088
- 15,580,000
- 0
- 0.087
- 18,190,000
- 0
- 0.086
- 24,200,000
- 0
- 0.084
- 17,210,000
- 0
- 0.083
- 22,040,000
- 0
- 0.082
- 17,440,000
- 0
- 0.081
- 18,830,000
- 0
- 0.080
- 16,560,000
- 0
- 0.079
- 12,490,000
- 0
- 0.073
- 25,210,000
- 0
- 0.072
- 12,760,000
- 0
- 0.071
- 13,380,000
- 0
- 0.070
- 19,030,000
- 0
- 0.069
- 11,420,000
- 0
- 0.066
- 20,280,000
- 0
- 0.065
- 20,880,000
- 0
- 0.064
- 18,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.095 | 14,260,000 | 14,260,000 | 2.668% | 0 | 0.000% | |||
| 0.094 | 19,490,000 | 19,490,000 | 3.646% | 0 | 0.000% | |||
| 0.093 | 17,890,000 | 17,890,000 | 3.347% | 0 | 0.000% | |||
| 0.088 | 15,580,000 | 15,580,000 | 2.915% | 0 | 0.000% | |||
| 0.087 | 18,190,000 | 18,190,000 | 3.403% | 0 | 0.000% | |||
| 0.086 | 24,200,000 | 24,200,000 | 4.528% | 0 | 0.000% | |||
| 0.084 | 17,210,000 | 17,210,000 | 3.220% | 0 | 0.000% | |||
| 0.083 | 22,040,000 | 22,040,000 | 4.123% | 0 | 0.000% | |||
| 0.082 | 17,440,000 | 17,440,000 | 3.263% | 0 | 0.000% | |||
| 0.081 | 18,830,000 | 18,830,000 | 3.523% | 0 | 0.000% | |||
| 0.080 | 16,560,000 | 16,560,000 | 3.098% | 0 | 0.000% | |||
| 0.079 | 12,490,000 | 12,490,000 | 2.337% | 0 | 0.000% | |||
| 0.073 | 25,210,000 | 25,210,000 | 4.717% | 0 | 0.000% | |||
| 0.072 | 12,760,000 | 12,760,000 | 2.387% | 0 | 0.000% | |||
| 0.071 | 13,380,000 | 13,380,000 | 2.503% | 0 | 0.000% | |||
| 0.070 | 19,030,000 | 19,030,000 | 3.560% | 0 | 0.000% | |||
| 0.069 | 11,420,000 | 11,420,000 | 2.137% | 0 | 0.000% | |||
| 0.066 | 20,280,000 | 20,280,000 | 3.794% | 0 | 0.000% | |||
| 0.065 | 20,880,000 | 20,880,000 | 3.906% | 0 | 0.000% | |||
| 0.064 | 18,200,000 | 18,200,000 | 3.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
