55907 恒指信證八九牛Ｍ (R 牛證)
按盤價 
0.055 +0.019 (+52.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%53%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 15,770,000
- 0
- 0.060
- 15,590,000
- 0
- 0.059
- 15,810,000
- 0
- 0.058
- 17,850,000
- 0
- 0.057
- 17,800,000
- 0
- 0.056
- 23,450,000
- 0
- 0.055
- 238,140,000
- 0
- 0.054
- 1,577,370,000
- 0
- 0.053
- 2,541,940,000
- 0
- 0.052
- 1,774,680,000
- 0
- 0.051
- 993,310,000
- 0
- 0.050
- 1,290,340,000
- 0
- 0.049
- 2,699,650,000
- 0
- 0.048
- 1,246,370,000
- 0
- 0.047
- 878,060,000
- 0
- 0.046
- 1,172,560,000
- 0
- 0.045
- 818,480,000
- 0
- 0.044
- 788,230,000
- 0
- 0.043
- 487,370,000
- 0
- 0.042
- 5,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 15,770,000 | 15,770,000 | 0.095% | 0 | 0.000% | |||
| 0.060 | 15,590,000 | 15,590,000 | 0.094% | 0 | 0.000% | |||
| 0.059 | 15,810,000 | 15,810,000 | 0.095% | 0 | 0.000% | |||
| 0.058 | 17,850,000 | 17,850,000 | 0.107% | 0 | 0.000% | |||
| 0.057 | 17,800,000 | 17,800,000 | 0.107% | 0 | 0.000% | |||
| 0.056 | 23,450,000 | 23,450,000 | 0.141% | 0 | 0.000% | |||
| 0.055 | 238,140,000 | 238,140,000 | 1.433% | 0 | 0.000% | |||
| 0.054 | 1,577,370,000 | 1,577,370,000 | 9.489% | 0 | 0.000% | |||
| 0.053 | 2,541,940,000 | 2,541,940,000 | 15.291% | 0 | 0.000% | |||
| 0.052 | 1,774,680,000 | 1,774,680,000 | 10.675% | 0 | 0.000% | |||
| 0.051 | 993,310,000 | 993,310,000 | 5.975% | 0 | 0.000% | |||
| 0.050 | 1,290,340,000 | 1,290,340,000 | 7.762% | 0 | 0.000% | |||
| 0.049 | 2,699,650,000 | 2,699,650,000 | 16.240% | 0 | 0.000% | |||
| 0.048 | 1,246,370,000 | 1,246,370,000 | 7.497% | 0 | 0.000% | |||
| 0.047 | 878,060,000 | 878,060,000 | 5.282% | 0 | 0.000% | |||
| 0.046 | 1,172,560,000 | 1,172,560,000 | 7.053% | 0 | 0.000% | |||
| 0.045 | 818,480,000 | 818,480,000 | 4.924% | 0 | 0.000% | |||
| 0.044 | 788,230,000 | 788,230,000 | 4.742% | 0 | 0.000% | |||
| 0.043 | 487,370,000 | 487,370,000 | 2.932% | 0 | 0.000% | |||
| 0.042 | 5,200,000 | 5,200,000 | 0.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
