55950 恒指華泰五四熊Ｍ (R 熊證)
按盤價 
0.070 +0.030 (+75.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%9%4%30%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 1,720,000
- 0
- 0.065
- 1,030,000
- 0
- 0.063
- 1,860,000
- 0
- 0.058
- 1,690,000
- 0
- 0.057
- 1,580,000
- 0
- 0.056
- 1,580,000
- 0
- 0.055
- 3,400,000
- 0
- 0.054
- 2,510,000
- 0
- 0.053
- 3,580,000
- 0
- 0.052
- 9,410,000
- 0
- 0.051
- 7,210,000
- 0
- 0.050
- 2,290,000
- 0
- 0.049
- 1,820,000
- 0
- 0.047
- 2,510,000
- 0
- 0.046
- 4,510,000
- 0
- 0.045
- 9,360,000
- 0
- 0.044
- 2,510,000
- 0
- 0.043
- 7,810,000
- 0
- 0.042
- 2,160,000
- 0
- 0.041
- 1,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 1,720,000 | 1,720,000 | 2.324% | 0 | 0.000% | |||
| 0.065 | 1,030,000 | 1,030,000 | 1.392% | 0 | 0.000% | |||
| 0.063 | 1,860,000 | 1,860,000 | 2.514% | 0 | 0.000% | |||
| 0.058 | 1,690,000 | 1,690,000 | 2.284% | 0 | 0.000% | |||
| 0.057 | 1,580,000 | 1,580,000 | 2.135% | 0 | 0.000% | |||
| 0.056 | 1,580,000 | 1,580,000 | 2.135% | 0 | 0.000% | |||
| 0.055 | 3,400,000 | 3,400,000 | 4.595% | 0 | 0.000% | |||
| 0.054 | 2,510,000 | 2,510,000 | 3.392% | 0 | 0.000% | |||
| 0.053 | 3,580,000 | 3,580,000 | 4.838% | 0 | 0.000% | |||
| 0.052 | 9,410,000 | 9,410,000 | 12.716% | 0 | 0.000% | |||
| 0.051 | 7,210,000 | 7,210,000 | 9.743% | 0 | 0.000% | |||
| 0.050 | 2,290,000 | 2,290,000 | 3.095% | 0 | 0.000% | |||
| 0.049 | 1,820,000 | 1,820,000 | 2.459% | 0 | 0.000% | |||
| 0.047 | 2,510,000 | 2,510,000 | 3.392% | 0 | 0.000% | |||
| 0.046 | 4,510,000 | 4,510,000 | 6.095% | 0 | 0.000% | |||
| 0.045 | 9,360,000 | 9,360,000 | 12.649% | 0 | 0.000% | |||
| 0.044 | 2,510,000 | 2,510,000 | 3.392% | 0 | 0.000% | |||
| 0.043 | 7,810,000 | 7,810,000 | 10.554% | 0 | 0.000% | |||
| 0.042 | 2,160,000 | 2,160,000 | 2.919% | 0 | 0.000% | |||
| 0.041 | 1,580,000 | 1,580,000 | 2.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
