56014 恒指法巴八七牛Ｒ (R 牛證)
按盤價 
0.018 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%1%2%56%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 3,930,000
- 0
- 0.050
- 2,410,000
- 0
- 0.048
- 2,900,000
- 0
- 0.044
- 3,090,000
- 0
- 0.043
- 2,850,000
- 0
- 0.036
- 5,030,000
- 0
- 0.035
- 14,670,000
- 0
- 0.034
- 1,880,000
- 0
- 0.033
- 1,800,000
- 0
- 0.030
- 5,390,000
- 0
- 0.029
- 5,150,000
- 0
- 0.026
- 2,330,000
- 0
- 0.025
- 3,080,000
- 0
- 0.024
- 4,170,000
- 0
- 0.023
- 6,020,000
- 0
- 0.022
- 12,010,000
- 0
- 0.020
- 4,790,000
- 0
- 0.019
- 2,680,000
- 0
- 0.018
- 4,930,000
- 0
- 0.017
- 2,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 3,930,000 | 3,930,000 | 3.854% | 0 | 0.000% | |||
| 0.050 | 2,410,000 | 2,410,000 | 2.364% | 0 | 0.000% | |||
| 0.048 | 2,900,000 | 2,900,000 | 2.844% | 0 | 0.000% | |||
| 0.044 | 3,090,000 | 3,090,000 | 3.031% | 0 | 0.000% | |||
| 0.043 | 2,850,000 | 2,850,000 | 2.795% | 0 | 0.000% | |||
| 0.036 | 5,030,000 | 5,030,000 | 4.933% | 0 | 0.000% | |||
| 0.035 | 14,670,000 | 14,670,000 | 14.388% | 0 | 0.000% | |||
| 0.034 | 1,880,000 | 1,880,000 | 1.844% | 0 | 0.000% | |||
| 0.033 | 1,800,000 | 1,800,000 | 1.765% | 0 | 0.000% | |||
| 0.030 | 5,390,000 | 5,390,000 | 5.286% | 0 | 0.000% | |||
| 0.029 | 5,150,000 | 5,150,000 | 5.051% | 0 | 0.000% | |||
| 0.026 | 2,330,000 | 2,330,000 | 2.285% | 0 | 0.000% | |||
| 0.025 | 3,080,000 | 3,080,000 | 3.021% | 0 | 0.000% | |||
| 0.024 | 4,170,000 | 4,170,000 | 4.090% | 0 | 0.000% | |||
| 0.023 | 6,020,000 | 6,020,000 | 5.904% | 0 | 0.000% | |||
| 0.022 | 12,010,000 | 12,010,000 | 11.779% | 0 | 0.000% | |||
| 0.020 | 4,790,000 | 4,790,000 | 4.698% | 0 | 0.000% | |||
| 0.019 | 2,680,000 | 2,680,000 | 2.628% | 0 | 0.000% | |||
| 0.018 | 4,930,000 | 4,930,000 | 4.835% | 0 | 0.000% | |||
| 0.017 | 2,240,000 | 2,240,000 | 2.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
