56278 恒指花旗八四熊５ (R 熊證)
按盤價 
0.044 +0.007 (+18.919%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%12%10%40%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 13,630,000
- 0
- 0.052
- 7,070,000
- 0
- 0.047
- 13,280,000
- 0
- 0.046
- 11,960,000
- 0
- 0.045
- 8,270,000
- 0
- 0.044
- 20,660,000
- 0
- 0.043
- 24,160,000
- 0
- 0.042
- 15,680,000
- 0
- 0.041
- 74,470,000
- 0
- 0.040
- 84,260,000
- 0
- 0.039
- 57,830,000
- 0
- 0.038
- 35,800,000
- 0
- 0.037
- 59,310,000
- 0
- 0.036
- 62,780,000
- 0
- 0.035
- 72,430,000
- 0
- 0.034
- 121,660,000
- 0
- 0.033
- 88,770,000
- 0
- 0.032
- 18,970,000
- 0
- 0.031
- 63,530,000
- 0
- 0.030
- 18,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 13,630,000 | 13,630,000 | 1.522% | 0 | 0.000% | |||
| 0.052 | 7,070,000 | 7,070,000 | 0.789% | 0 | 0.000% | |||
| 0.047 | 13,280,000 | 13,280,000 | 1.483% | 0 | 0.000% | |||
| 0.046 | 11,960,000 | 11,960,000 | 1.335% | 0 | 0.000% | |||
| 0.045 | 8,270,000 | 8,270,000 | 0.923% | 0 | 0.000% | |||
| 0.044 | 20,660,000 | 20,660,000 | 2.306% | 0 | 0.000% | |||
| 0.043 | 24,160,000 | 24,160,000 | 2.697% | 0 | 0.000% | |||
| 0.042 | 15,680,000 | 15,680,000 | 1.751% | 0 | 0.000% | |||
| 0.041 | 74,470,000 | 74,470,000 | 8.314% | 0 | 0.000% | |||
| 0.040 | 84,260,000 | 84,260,000 | 9.407% | 0 | 0.000% | |||
| 0.039 | 57,830,000 | 57,830,000 | 6.456% | 0 | 0.000% | |||
| 0.038 | 35,800,000 | 35,800,000 | 3.997% | 0 | 0.000% | |||
| 0.037 | 59,310,000 | 59,310,000 | 6.621% | 0 | 0.000% | |||
| 0.036 | 62,780,000 | 62,780,000 | 7.009% | 0 | 0.000% | |||
| 0.035 | 72,430,000 | 72,430,000 | 8.086% | 0 | 0.000% | |||
| 0.034 | 121,660,000 | 121,660,000 | 13.582% | 0 | 0.000% | |||
| 0.033 | 88,770,000 | 88,770,000 | 9.910% | 0 | 0.000% | |||
| 0.032 | 18,970,000 | 18,970,000 | 2.118% | 0 | 0.000% | |||
| 0.031 | 63,530,000 | 63,530,000 | 7.092% | 0 | 0.000% | |||
| 0.030 | 18,100,000 | 18,100,000 | 2.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
