56350 恒指瑞銀八乙熊５ (R 熊證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%1%65%
- 0.054
- 大手*
-
35%65%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 78,710,000
- 0
- 0.056
- 1,386,770,000
- 0
- 0.055
- 2,159,560,000
- 0
- 0.054
- 1,171,230,000
- 0
- 0.053
- 481,320,000
- 0
- 0.052
- 1,435,650,000
- 0
- 0.051
- 178,810,000
- 0
- 0.050
- 28,300,000
- 0
- 0.049
- 138,560,000
- 0
- 0.048
- 425,220,000
- 0
- 0.047
- 2,930,000
- 0
- 0.046
- 11,810,000
- 0
- 0.045
- 2,440,000
- 0
- 0.044
- 14,820,000
- 0
- 0.043
- 76,330,000
- 0
- 0.042
- 7,240,000
- 0
- 0.041
- 3,390,000
- 0
- 0.040
- 2,500,000
- 0
- 0.037
- 2,440,000
- 0
- 0.036
- 2,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 78,710,000 | 78,710,000 | 1.033% | 0 | 0.000% | |||
| 0.056 | 1,386,770,000 | 1,386,770,000 | 18.206% | 0 | 0.000% | |||
| 0.055 | 2,159,560,000 | 2,159,560,000 | 28.352% | 0 | 0.000% | |||
| 0.054 | 1,171,230,000 | 1,171,230,000 | 15.377% | 0 | 0.000% | |||
| 0.053 | 481,320,000 | 481,320,000 | 6.319% | 0 | 0.000% | |||
| 0.052 | 1,435,650,000 | 1,435,650,000 | 18.848% | 0 | 0.000% | |||
| 0.051 | 178,810,000 | 178,810,000 | 2.348% | 0 | 0.000% | |||
| 0.050 | 28,300,000 | 28,300,000 | 0.372% | 0 | 0.000% | |||
| 0.049 | 138,560,000 | 138,560,000 | 1.819% | 0 | 0.000% | |||
| 0.048 | 425,220,000 | 425,220,000 | 5.583% | 0 | 0.000% | |||
| 0.047 | 2,930,000 | 2,930,000 | 0.038% | 0 | 0.000% | |||
| 0.046 | 11,810,000 | 11,810,000 | 0.155% | 0 | 0.000% | |||
| 0.045 | 2,440,000 | 2,440,000 | 0.032% | 0 | 0.000% | |||
| 0.044 | 14,820,000 | 14,820,000 | 0.195% | 0 | 0.000% | |||
| 0.043 | 76,330,000 | 76,330,000 | 1.002% | 0 | 0.000% | |||
| 0.042 | 7,240,000 | 7,240,000 | 0.095% | 0 | 0.000% | |||
| 0.041 | 3,390,000 | 3,390,000 | 0.045% | 0 | 0.000% | |||
| 0.040 | 2,500,000 | 2,500,000 | 0.033% | 0 | 0.000% | |||
| 0.037 | 2,440,000 | 2,440,000 | 0.032% | 0 | 0.000% | |||
| 0.036 | 2,210,000 | 2,210,000 | 0.029% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
