56451 恒指匯豐八二熊１ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%54%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 57,400,000
- 0
- 0.042
- 3,482,400,000
- 0
- 0.041
- 3,724,190,000
- 0
- 0.040
- 2,009,300,000
- 0
- 0.039
- 738,550,000
- 0
- 0.038
- 788,700,000
- 0
- 0.037
- 39,470,000
- 0
- 0.036
- 44,890,000
- 0
- 0.035
- 30,080,000
- 0
- 0.034
- 29,130,000
- 0
- 0.033
- 37,130,000
- 0
- 0.032
- 36,200,000
- 0
- 0.031
- 27,620,000
- 0
- 0.030
- 30,670,000
- 0
- 0.029
- 17,280,000
- 0
- 0.028
- 21,470,000
- 0
- 0.027
- 14,510,000
- 0
- 0.026
- 7,670,000
- 0
- 0.025
- 7,180,000
- 0
- 0.024
- 13,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 57,400,000 | 57,400,000 | 0.514% | 0 | 0.000% | |||
| 0.042 | 3,482,400,000 | 3,482,400,000 | 31.212% | 0 | 0.000% | |||
| 0.041 | 3,724,190,000 | 3,724,190,000 | 33.379% | 0 | 0.000% | |||
| 0.040 | 2,009,300,000 | 2,009,300,000 | 18.009% | 0 | 0.000% | |||
| 0.039 | 738,550,000 | 738,550,000 | 6.619% | 0 | 0.000% | |||
| 0.038 | 788,700,000 | 788,700,000 | 7.069% | 0 | 0.000% | |||
| 0.037 | 39,470,000 | 39,470,000 | 0.354% | 0 | 0.000% | |||
| 0.036 | 44,890,000 | 44,890,000 | 0.402% | 0 | 0.000% | |||
| 0.035 | 30,080,000 | 30,080,000 | 0.270% | 0 | 0.000% | |||
| 0.034 | 29,130,000 | 29,130,000 | 0.261% | 0 | 0.000% | |||
| 0.033 | 37,130,000 | 37,130,000 | 0.333% | 0 | 0.000% | |||
| 0.032 | 36,200,000 | 36,200,000 | 0.324% | 0 | 0.000% | |||
| 0.031 | 27,620,000 | 27,620,000 | 0.248% | 0 | 0.000% | |||
| 0.030 | 30,670,000 | 30,670,000 | 0.275% | 0 | 0.000% | |||
| 0.029 | 17,280,000 | 17,280,000 | 0.155% | 0 | 0.000% | |||
| 0.028 | 21,470,000 | 21,470,000 | 0.192% | 0 | 0.000% | |||
| 0.027 | 14,510,000 | 14,510,000 | 0.130% | 0 | 0.000% | |||
| 0.026 | 7,670,000 | 7,670,000 | 0.069% | 0 | 0.000% | |||
| 0.025 | 7,180,000 | 7,180,000 | 0.064% | 0 | 0.000% | |||
| 0.024 | 13,340,000 | 13,340,000 | 0.120% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
