56676 恒指法興八二熊Ｋ (R 熊證)
按盤價 
0.041 -0.017 (-29.310%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 0.048
- 大手*
-
34%66%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 5,000,000
- 0
- 0.063
- 1,620,000
- 0
- 0.061
- 16,370,000
- 0
- 0.060
- 8,810,000
- 0
- 0.058
- 3,480,000
- 0
- 0.057
- 2,330,000
- 0
- 0.056
- 7,260,000
- 0
- 0.052
- 775,690,000
- 0
- 0.051
- 1,482,160,000
- 0
- 0.050
- 1,900,630,000
- 0
- 0.049
- 542,950,000
- 0
- 0.048
- 1,431,550,000
- 0
- 0.047
- 2,719,280,000
- 0
- 0.046
- 2,226,990,000
- 0
- 0.045
- 735,100,000
- 0
- 0.044
- 243,010,000
- 0
- 0.043
- 515,760,000
- 0
- 0.042
- 343,290,000
- 0
- 0.041
- 226,910,000
- 0
- 0.040
- 30,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 5,000,000 | 5,000,000 | 0.038% | 0 | 0.000% | |||
| 0.063 | 1,620,000 | 1,620,000 | 0.012% | 0 | 0.000% | |||
| 0.061 | 16,370,000 | 16,370,000 | 0.124% | 0 | 0.000% | |||
| 0.060 | 8,810,000 | 8,810,000 | 0.067% | 0 | 0.000% | |||
| 0.058 | 3,480,000 | 3,480,000 | 0.026% | 0 | 0.000% | |||
| 0.057 | 2,330,000 | 2,330,000 | 0.018% | 0 | 0.000% | |||
| 0.056 | 7,260,000 | 7,260,000 | 0.055% | 0 | 0.000% | |||
| 0.052 | 775,690,000 | 775,690,000 | 5.864% | 0 | 0.000% | |||
| 0.051 | 1,482,160,000 | 1,482,160,000 | 11.206% | 0 | 0.000% | |||
| 0.050 | 1,900,630,000 | 1,900,630,000 | 14.369% | 0 | 0.000% | |||
| 0.049 | 542,950,000 | 542,950,000 | 4.105% | 0 | 0.000% | |||
| 0.048 | 1,431,550,000 | 1,431,550,000 | 10.823% | 0 | 0.000% | |||
| 0.047 | 2,719,280,000 | 2,719,280,000 | 20.559% | 0 | 0.000% | |||
| 0.046 | 2,226,990,000 | 2,226,990,000 | 16.837% | 0 | 0.000% | |||
| 0.045 | 735,100,000 | 735,100,000 | 5.558% | 0 | 0.000% | |||
| 0.044 | 243,010,000 | 243,010,000 | 1.837% | 0 | 0.000% | |||
| 0.043 | 515,760,000 | 515,760,000 | 3.899% | 0 | 0.000% | |||
| 0.042 | 343,290,000 | 343,290,000 | 2.595% | 0 | 0.000% | |||
| 0.041 | 226,910,000 | 226,910,000 | 1.716% | 0 | 0.000% | |||
| 0.040 | 30,700,000 | 30,700,000 | 0.232% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 12:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 12:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
