56831 恒指匯豐八二熊Ｚ (R 熊證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 6,470,000
- 0
- 0.056
- 11,210,000
- 0
- 0.055
- 8,620,000
- 0
- 0.053
- 6,700,000
- 0
- 0.050
- 10,190,000
- 0
- 0.049
- 29,020,000
- 0
- 0.048
- 13,000,000
- 0
- 0.047
- 18,150,000
- 0
- 0.046
- 33,420,000
- 0
- 0.045
- 59,090,000
- 0
- 0.044
- 695,620,000
- 0
- 0.043
- 1,247,200,000
- 0
- 0.042
- 1,737,080,000
- 0
- 0.041
- 1,957,110,000
- 0
- 0.040
- 144,640,000
- 0
- 0.039
- 1,743,580,000
- 0
- 0.038
- 1,243,660,000
- 0
- 0.037
- 1,118,450,000
- 0
- 0.036
- 59,450,000
- 0
- 0.035
- 563,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 6,470,000 | 6,470,000 | 0.060% | 0 | 0.000% | |||
| 0.056 | 11,210,000 | 11,210,000 | 0.105% | 0 | 0.000% | |||
| 0.055 | 8,620,000 | 8,620,000 | 0.080% | 0 | 0.000% | |||
| 0.053 | 6,700,000 | 6,700,000 | 0.062% | 0 | 0.000% | |||
| 0.050 | 10,190,000 | 10,190,000 | 0.095% | 0 | 0.000% | |||
| 0.049 | 29,020,000 | 29,020,000 | 0.271% | 0 | 0.000% | |||
| 0.048 | 13,000,000 | 13,000,000 | 0.121% | 0 | 0.000% | |||
| 0.047 | 18,150,000 | 18,150,000 | 0.169% | 0 | 0.000% | |||
| 0.046 | 33,420,000 | 33,420,000 | 0.312% | 0 | 0.000% | |||
| 0.045 | 59,090,000 | 59,090,000 | 0.551% | 0 | 0.000% | |||
| 0.044 | 695,620,000 | 695,620,000 | 6.488% | 0 | 0.000% | |||
| 0.043 | 1,247,200,000 | 1,247,200,000 | 11.632% | 0 | 0.000% | |||
| 0.042 | 1,737,080,000 | 1,737,080,000 | 16.200% | 0 | 0.000% | |||
| 0.041 | 1,957,110,000 | 1,957,110,000 | 18.252% | 0 | 0.000% | |||
| 0.040 | 144,640,000 | 144,640,000 | 1.349% | 0 | 0.000% | |||
| 0.039 | 1,743,580,000 | 1,743,580,000 | 16.261% | 0 | 0.000% | |||
| 0.038 | 1,243,660,000 | 1,243,660,000 | 11.599% | 0 | 0.000% | |||
| 0.037 | 1,118,450,000 | 1,118,450,000 | 10.431% | 0 | 0.000% | |||
| 0.036 | 59,450,000 | 59,450,000 | 0.554% | 0 | 0.000% | |||
| 0.035 | 563,630,000 | 563,630,000 | 5.257% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
