58009 恒指瑞銀七十熊Ｊ (R 熊證)
按盤價 
0.034 -0.011 (-24.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%14%36%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 12,620,000
- 0
- 0.044
- 19,470,000
- 0
- 0.043
- 21,110,000
- 0
- 0.042
- 24,730,000
- 0
- 0.041
- 29,680,000
- 0
- 0.040
- 47,920,000
- 0
- 0.039
- 59,640,000
- 0
- 0.038
- 87,380,000
- 0
- 0.037
- 105,320,000
- 0
- 0.036
- 103,710,000
- 0
- 0.035
- 75,040,000
- 0
- 0.034
- 121,610,000
- 0
- 0.033
- 45,700,000
- 0
- 0.032
- 9,930,000
- 0
- 0.029
- 11,360,000
- 0
- 0.027
- 11,390,000
- 0
- 0.024
- 14,670,000
- 0
- 0.023
- 8,560,000
- 0
- 0.022
- 10,570,000
- 0
- 0.020
- 19,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 12,620,000 | 12,620,000 | 1.435% | 0 | 0.000% | |||
| 0.044 | 19,470,000 | 19,470,000 | 2.214% | 0 | 0.000% | |||
| 0.043 | 21,110,000 | 21,110,000 | 2.400% | 0 | 0.000% | |||
| 0.042 | 24,730,000 | 24,730,000 | 2.812% | 0 | 0.000% | |||
| 0.041 | 29,680,000 | 29,680,000 | 3.375% | 0 | 0.000% | |||
| 0.040 | 47,920,000 | 47,920,000 | 5.449% | 0 | 0.000% | |||
| 0.039 | 59,640,000 | 59,640,000 | 6.781% | 0 | 0.000% | |||
| 0.038 | 87,380,000 | 87,380,000 | 9.935% | 0 | 0.000% | |||
| 0.037 | 105,320,000 | 105,320,000 | 11.975% | 0 | 0.000% | |||
| 0.036 | 103,710,000 | 103,710,000 | 11.792% | 0 | 0.000% | |||
| 0.035 | 75,040,000 | 75,040,000 | 8.532% | 0 | 0.000% | |||
| 0.034 | 121,610,000 | 121,610,000 | 13.827% | 0 | 0.000% | |||
| 0.033 | 45,700,000 | 45,700,000 | 5.196% | 0 | 0.000% | |||
| 0.032 | 9,930,000 | 9,930,000 | 1.129% | 0 | 0.000% | |||
| 0.029 | 11,360,000 | 11,360,000 | 1.292% | 0 | 0.000% | |||
| 0.027 | 11,390,000 | 11,390,000 | 1.295% | 0 | 0.000% | |||
| 0.024 | 14,670,000 | 14,670,000 | 1.668% | 0 | 0.000% | |||
| 0.023 | 8,560,000 | 8,560,000 | 0.973% | 0 | 0.000% | |||
| 0.022 | 10,570,000 | 10,570,000 | 1.202% | 0 | 0.000% | |||
| 0.020 | 19,760,000 | 19,760,000 | 2.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
