58114 恒指信證八十牛Ｊ (R 牛證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%19%27%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 130,000
- 0
- 0.039
- 3,460,000
- 0
- 0.038
- 3,620,000
- 0
- 0.037
- 2,190,000
- 0
- 0.036
- 1,060,000
- 0
- 0.035
- 3,970,000
- 0
- 0.034
- 3,230,000
- 0
- 0.033
- 2,170,000
- 0
- 0.032
- 5,510,000
- 0
- 0.031
- 7,030,000
- 0
- 0.030
- 11,240,000
- 0
- 0.029
- 4,500,000
- 0
- 0.028
- 14,260,000
- 0
- 0.027
- 2,830,000
- 0
- 0.026
- 3,770,000
- 0
- 0.025
- 2,030,000
- 0
- 0.024
- 2,130,000
- 0
- 0.023
- 1,010,000
- 0
- 0.022
- 330,000
- 0
- 0.018
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 130,000 | 130,000 | 0.174% | 0 | 0.000% | |||
| 0.039 | 3,460,000 | 3,460,000 | 4.624% | 0 | 0.000% | |||
| 0.038 | 3,620,000 | 3,620,000 | 4.838% | 0 | 0.000% | |||
| 0.037 | 2,190,000 | 2,190,000 | 2.927% | 0 | 0.000% | |||
| 0.036 | 1,060,000 | 1,060,000 | 1.417% | 0 | 0.000% | |||
| 0.035 | 3,970,000 | 3,970,000 | 5.306% | 0 | 0.000% | |||
| 0.034 | 3,230,000 | 3,230,000 | 4.317% | 0 | 0.000% | |||
| 0.033 | 2,170,000 | 2,170,000 | 2.900% | 0 | 0.000% | |||
| 0.032 | 5,510,000 | 5,510,000 | 7.364% | 0 | 0.000% | |||
| 0.031 | 7,030,000 | 7,030,000 | 9.396% | 0 | 0.000% | |||
| 0.030 | 11,240,000 | 11,240,000 | 15.023% | 0 | 0.000% | |||
| 0.029 | 4,500,000 | 4,500,000 | 6.014% | 0 | 0.000% | |||
| 0.028 | 14,260,000 | 14,260,000 | 19.059% | 0 | 0.000% | |||
| 0.027 | 2,830,000 | 2,830,000 | 3.782% | 0 | 0.000% | |||
| 0.026 | 3,770,000 | 3,770,000 | 5.039% | 0 | 0.000% | |||
| 0.025 | 2,030,000 | 2,030,000 | 2.713% | 0 | 0.000% | |||
| 0.024 | 2,130,000 | 2,130,000 | 2.847% | 0 | 0.000% | |||
| 0.023 | 1,010,000 | 1,010,000 | 1.350% | 0 | 0.000% | |||
| 0.022 | 330,000 | 330,000 | 0.441% | 0 | 0.000% | |||
| 0.018 | 200,000 | 200,000 | 0.267% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
