58158 恒指匯豐八九牛Ｘ (R 牛證)
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%26%22%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 1,310,000
- 0
- 0.036
- 2,050,000
- 0
- 0.035
- 3,640,000
- 0
- 0.034
- 1,950,000
- 0
- 0.033
- 3,130,000
- 0
- 0.032
- 6,250,000
- 0
- 0.031
- 2,360,000
- 0
- 0.030
- 3,230,000
- 0
- 0.029
- 2,410,000
- 0
- 0.028
- 2,200,000
- 0
- 0.027
- 560,000
- 0
- 0.026
- 7,880,000
- 0
- 0.025
- 3,060,000
- 0
- 0.024
- 2,490,000
- 0
- 0.023
- 1,480,000
- 0
- 0.022
- 3,470,000
- 0
- 0.021
- 2,160,000
- 0
- 0.020
- 940,000
- 0
- 0.019
- 4,750,000
- 0
- 0.016
- 350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 1,310,000 | 1,310,000 | 2.323% | 0 | 0.000% | |||
| 0.036 | 2,050,000 | 2,050,000 | 3.635% | 0 | 0.000% | |||
| 0.035 | 3,640,000 | 3,640,000 | 6.454% | 0 | 0.000% | |||
| 0.034 | 1,950,000 | 1,950,000 | 3.457% | 0 | 0.000% | |||
| 0.033 | 3,130,000 | 3,130,000 | 5.550% | 0 | 0.000% | |||
| 0.032 | 6,250,000 | 6,250,000 | 11.082% | 0 | 0.000% | |||
| 0.031 | 2,360,000 | 2,360,000 | 4.184% | 0 | 0.000% | |||
| 0.030 | 3,230,000 | 3,230,000 | 5.727% | 0 | 0.000% | |||
| 0.029 | 2,410,000 | 2,410,000 | 4.273% | 0 | 0.000% | |||
| 0.028 | 2,200,000 | 2,200,000 | 3.901% | 0 | 0.000% | |||
| 0.027 | 560,000 | 560,000 | 0.993% | 0 | 0.000% | |||
| 0.026 | 7,880,000 | 7,880,000 | 13.972% | 0 | 0.000% | |||
| 0.025 | 3,060,000 | 3,060,000 | 5.426% | 0 | 0.000% | |||
| 0.024 | 2,490,000 | 2,490,000 | 4.415% | 0 | 0.000% | |||
| 0.023 | 1,480,000 | 1,480,000 | 2.624% | 0 | 0.000% | |||
| 0.022 | 3,470,000 | 3,470,000 | 6.152% | 0 | 0.000% | |||
| 0.021 | 2,160,000 | 2,160,000 | 3.830% | 0 | 0.000% | |||
| 0.020 | 940,000 | 940,000 | 1.667% | 0 | 0.000% | |||
| 0.019 | 4,750,000 | 4,750,000 | 8.422% | 0 | 0.000% | |||
| 0.016 | 350,000 | 350,000 | 0.621% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
