58163 恒指國君九三熊Ｐ (R 熊證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.040
- 大手*
-
49%51%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 29,810,000
- 0
- 0.044
- 676,460,000
- 0
- 0.043
- 440,070,000
- 0
- 0.042
- 369,760,000
- 0
- 0.041
- 286,380,000
- 0
- 0.040
- 97,280,000
- 0
- 0.039
- 476,320,000
- 0
- 0.038
- 1,794,930,000
- 0
- 0.037
- 415,180,000
- 0
- 0.036
- 67,830,000
- 0
- 0.035
- 36,600,000
- 0
- 0.034
- 7,120,000
- 0
- 0.033
- 2,190,000
- 0
- 0.032
- 3,120,000
- 0
- 0.031
- 3,810,000
- 0
- 0.030
- 6,040,000
- 0
- 0.029
- 7,750,000
- 0
- 0.028
- 5,810,000
- 0
- 0.027
- 2,540,000
- 0
- 0.026
- 1,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 29,810,000 | 29,810,000 | 0.630% | 0 | 0.000% | |||
| 0.044 | 676,460,000 | 676,460,000 | 14.300% | 0 | 0.000% | |||
| 0.043 | 440,070,000 | 440,070,000 | 9.303% | 0 | 0.000% | |||
| 0.042 | 369,760,000 | 369,760,000 | 7.816% | 0 | 0.000% | |||
| 0.041 | 286,380,000 | 286,380,000 | 6.054% | 0 | 0.000% | |||
| 0.040 | 97,280,000 | 97,280,000 | 2.056% | 0 | 0.000% | |||
| 0.039 | 476,320,000 | 476,320,000 | 10.069% | 0 | 0.000% | |||
| 0.038 | 1,794,930,000 | 1,794,930,000 | 37.943% | 0 | 0.000% | |||
| 0.037 | 415,180,000 | 415,180,000 | 8.777% | 0 | 0.000% | |||
| 0.036 | 67,830,000 | 67,830,000 | 1.434% | 0 | 0.000% | |||
| 0.035 | 36,600,000 | 36,600,000 | 0.774% | 0 | 0.000% | |||
| 0.034 | 7,120,000 | 7,120,000 | 0.151% | 0 | 0.000% | |||
| 0.033 | 2,190,000 | 2,190,000 | 0.046% | 0 | 0.000% | |||
| 0.032 | 3,120,000 | 3,120,000 | 0.066% | 0 | 0.000% | |||
| 0.031 | 3,810,000 | 3,810,000 | 0.081% | 0 | 0.000% | |||
| 0.030 | 6,040,000 | 6,040,000 | 0.128% | 0 | 0.000% | |||
| 0.029 | 7,750,000 | 7,750,000 | 0.164% | 0 | 0.000% | |||
| 0.028 | 5,810,000 | 5,810,000 | 0.123% | 0 | 0.000% | |||
| 0.027 | 2,540,000 | 2,540,000 | 0.054% | 0 | 0.000% | |||
| 0.026 | 1,550,000 | 1,550,000 | 0.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
