58450 恒指信證九五熊Ｌ (R 熊證)
按盤價 
0.019 -0.003 (-13.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 109,560,000
- 0
- 0.040
- 505,910,000
- 0
- 0.039
- 887,760,000
- 0
- 0.038
- 745,680,000
- 0
- 0.037
- 487,040,000
- 0
- 0.036
- 2,799,240,000
- 0
- 0.035
- 1,645,420,000
- 0
- 0.034
- 1,358,130,000
- 0
- 0.033
- 428,730,000
- 0
- 0.032
- 605,160,000
- 0
- 0.031
- 419,980,000
- 0
- 0.030
- 132,640,000
- 0
- 0.028
- 26,370,000
- 0
- 0.025
- 38,930,000
- 0
- 0.024
- 11,100,000
- 0
- 0.022
- 11,630,000
- 0
- 0.021
- 9,870,000
- 0
- 0.020
- 17,210,000
- 0
- 0.019
- 12,430,000
- 0
- 0.018
- 9,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 109,560,000 | 109,560,000 | 1.065% | 0 | 0.000% | |||
| 0.040 | 505,910,000 | 505,910,000 | 4.918% | 0 | 0.000% | |||
| 0.039 | 887,760,000 | 887,760,000 | 8.630% | 0 | 0.000% | |||
| 0.038 | 745,680,000 | 745,680,000 | 7.249% | 0 | 0.000% | |||
| 0.037 | 487,040,000 | 487,040,000 | 4.735% | 0 | 0.000% | |||
| 0.036 | 2,799,240,000 | 2,799,240,000 | 27.212% | 0 | 0.000% | |||
| 0.035 | 1,645,420,000 | 1,645,420,000 | 15.995% | 0 | 0.000% | |||
| 0.034 | 1,358,130,000 | 1,358,130,000 | 13.203% | 0 | 0.000% | |||
| 0.033 | 428,730,000 | 428,730,000 | 4.168% | 0 | 0.000% | |||
| 0.032 | 605,160,000 | 605,160,000 | 5.883% | 0 | 0.000% | |||
| 0.031 | 419,980,000 | 419,980,000 | 4.083% | 0 | 0.000% | |||
| 0.030 | 132,640,000 | 132,640,000 | 1.289% | 0 | 0.000% | |||
| 0.028 | 26,370,000 | 26,370,000 | 0.256% | 0 | 0.000% | |||
| 0.025 | 38,930,000 | 38,930,000 | 0.378% | 0 | 0.000% | |||
| 0.024 | 11,100,000 | 11,100,000 | 0.108% | 0 | 0.000% | |||
| 0.022 | 11,630,000 | 11,630,000 | 0.113% | 0 | 0.000% | |||
| 0.021 | 9,870,000 | 9,870,000 | 0.096% | 0 | 0.000% | |||
| 0.020 | 17,210,000 | 17,210,000 | 0.167% | 0 | 0.000% | |||
| 0.019 | 12,430,000 | 12,430,000 | 0.121% | 0 | 0.000% | |||
| 0.018 | 9,790,000 | 9,790,000 | 0.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 17:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
