58471 恒指摩利八甲熊Ｇ (R 熊證)
按盤價 
0.035 -0.020 (-36.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%21%29%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 980,000
- 0
- 0.058
- 2,400,000
- 0
- 0.056
- 1,270,000
- 0
- 0.055
- 3,770,000
- 0
- 0.054
- 5,800,000
- 0
- 0.053
- 3,220,000
- 0
- 0.052
- 3,890,000
- 0
- 0.051
- 3,730,000
- 0
- 0.050
- 5,230,000
- 0
- 0.049
- 3,070,000
- 0
- 0.048
- 1,010,000
- 0
- 0.045
- 1,140,000
- 0
- 0.040
- 1,310,000
- 0
- 0.039
- 1,070,000
- 0
- 0.038
- 3,610,000
- 0
- 0.037
- 2,910,000
- 0
- 0.036
- 5,010,000
- 0
- 0.035
- 5,540,000
- 0
- 0.034
- 2,230,000
- 0
- 0.033
- 1,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 980,000 | 980,000 | 1.533% | 0 | 0.000% | |||
| 0.058 | 2,400,000 | 2,400,000 | 3.754% | 0 | 0.000% | |||
| 0.056 | 1,270,000 | 1,270,000 | 1.987% | 0 | 0.000% | |||
| 0.055 | 3,770,000 | 3,770,000 | 5.897% | 0 | 0.000% | |||
| 0.054 | 5,800,000 | 5,800,000 | 9.072% | 0 | 0.000% | |||
| 0.053 | 3,220,000 | 3,220,000 | 5.037% | 0 | 0.000% | |||
| 0.052 | 3,890,000 | 3,890,000 | 6.085% | 0 | 0.000% | |||
| 0.051 | 3,730,000 | 3,730,000 | 5.835% | 0 | 0.000% | |||
| 0.050 | 5,230,000 | 5,230,000 | 8.181% | 0 | 0.000% | |||
| 0.049 | 3,070,000 | 3,070,000 | 4.802% | 0 | 0.000% | |||
| 0.048 | 1,010,000 | 1,010,000 | 1.580% | 0 | 0.000% | |||
| 0.045 | 1,140,000 | 1,140,000 | 1.783% | 0 | 0.000% | |||
| 0.040 | 1,310,000 | 1,310,000 | 2.049% | 0 | 0.000% | |||
| 0.039 | 1,070,000 | 1,070,000 | 1.674% | 0 | 0.000% | |||
| 0.038 | 3,610,000 | 3,610,000 | 5.647% | 0 | 0.000% | |||
| 0.037 | 2,910,000 | 2,910,000 | 4.552% | 0 | 0.000% | |||
| 0.036 | 5,010,000 | 5,010,000 | 7.837% | 0 | 0.000% | |||
| 0.035 | 5,540,000 | 5,540,000 | 8.666% | 0 | 0.000% | |||
| 0.034 | 2,230,000 | 2,230,000 | 3.488% | 0 | 0.000% | |||
| 0.033 | 1,330,000 | 1,330,000 | 2.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 16:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 16:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
