58488 恒指法巴九五熊Ｅ (R 熊證)
按盤價 
0.010 -0.004 (-28.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 5,300,000
- 0
- 0.030
- 6,550,000
- 0
- 0.029
- 9,550,000
- 0
- 0.028
- 11,230,000
- 0
- 0.027
- 20,990,000
- 0
- 0.026
- 22,860,000
- 0
- 0.025
- 13,580,000
- 0
- 0.024
- 9,940,000
- 0
- 0.023
- 11,750,000
- 0
- 0.022
- 13,670,000
- 0
- 0.021
- 6,880,000
- 0
- 0.020
- 10,320,000
- 0
- 0.019
- 7,720,000
- 0
- 0.017
- 4,240,000
- 0
- 0.015
- 4,820,000
- 0
- 0.014
- 8,530,000
- 0
- 0.013
- 8,380,000
- 0
- 0.012
- 5,120,000
- 0
- 0.011
- 2,580,000
- 0
- 0.010
- 8,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 5,300,000 | 5,300,000 | 2.732% | 0 | 0.000% | |||
| 0.030 | 6,550,000 | 6,550,000 | 3.376% | 0 | 0.000% | |||
| 0.029 | 9,550,000 | 9,550,000 | 4.923% | 0 | 0.000% | |||
| 0.028 | 11,230,000 | 11,230,000 | 5.789% | 0 | 0.000% | |||
| 0.027 | 20,990,000 | 20,990,000 | 10.820% | 0 | 0.000% | |||
| 0.026 | 22,860,000 | 22,860,000 | 11.784% | 0 | 0.000% | |||
| 0.025 | 13,580,000 | 13,580,000 | 7.000% | 0 | 0.000% | |||
| 0.024 | 9,940,000 | 9,940,000 | 5.124% | 0 | 0.000% | |||
| 0.023 | 11,750,000 | 11,750,000 | 6.057% | 0 | 0.000% | |||
| 0.022 | 13,670,000 | 13,670,000 | 7.046% | 0 | 0.000% | |||
| 0.021 | 6,880,000 | 6,880,000 | 3.546% | 0 | 0.000% | |||
| 0.020 | 10,320,000 | 10,320,000 | 5.320% | 0 | 0.000% | |||
| 0.019 | 7,720,000 | 7,720,000 | 3.979% | 0 | 0.000% | |||
| 0.017 | 4,240,000 | 4,240,000 | 2.186% | 0 | 0.000% | |||
| 0.015 | 4,820,000 | 4,820,000 | 2.485% | 0 | 0.000% | |||
| 0.014 | 8,530,000 | 8,530,000 | 4.397% | 0 | 0.000% | |||
| 0.013 | 8,380,000 | 8,380,000 | 4.320% | 0 | 0.000% | |||
| 0.012 | 5,120,000 | 5,120,000 | 2.639% | 0 | 0.000% | |||
| 0.011 | 2,580,000 | 2,580,000 | 1.330% | 0 | 0.000% | |||
| 0.010 | 8,910,000 | 8,910,000 | 4.593% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 17:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
