58551 恒指瑞銀八九熊Ｆ (R 熊證)
按盤價 
0.029 -0.004 (-12.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%26%30%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 9,220,000
- 0
- 0.046
- 5,720,000
- 0
- 0.045
- 5,140,000
- 0
- 0.044
- 2,750,000
- 0
- 0.042
- 22,160,000
- 0
- 0.041
- 12,270,000
- 0
- 0.040
- 9,850,000
- 0
- 0.039
- 16,890,000
- 0
- 0.038
- 12,210,000
- 0
- 0.037
- 22,880,000
- 0
- 0.036
- 13,000,000
- 0
- 0.035
- 9,300,000
- 0
- 0.034
- 12,630,000
- 0
- 0.033
- 8,350,000
- 0
- 0.032
- 5,420,000
- 0
- 0.031
- 33,980,000
- 0
- 0.030
- 13,360,000
- 0
- 0.029
- 3,540,000
- 0
- 0.028
- 6,350,000
- 0
- 0.027
- 4,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 9,220,000 | 9,220,000 | 3.873% | 0 | 0.000% | |||
| 0.046 | 5,720,000 | 5,720,000 | 2.403% | 0 | 0.000% | |||
| 0.045 | 5,140,000 | 5,140,000 | 2.159% | 0 | 0.000% | |||
| 0.044 | 2,750,000 | 2,750,000 | 1.155% | 0 | 0.000% | |||
| 0.042 | 22,160,000 | 22,160,000 | 9.308% | 0 | 0.000% | |||
| 0.041 | 12,270,000 | 12,270,000 | 5.154% | 0 | 0.000% | |||
| 0.040 | 9,850,000 | 9,850,000 | 4.137% | 0 | 0.000% | |||
| 0.039 | 16,890,000 | 16,890,000 | 7.095% | 0 | 0.000% | |||
| 0.038 | 12,210,000 | 12,210,000 | 5.129% | 0 | 0.000% | |||
| 0.037 | 22,880,000 | 22,880,000 | 9.611% | 0 | 0.000% | |||
| 0.036 | 13,000,000 | 13,000,000 | 5.461% | 0 | 0.000% | |||
| 0.035 | 9,300,000 | 9,300,000 | 3.906% | 0 | 0.000% | |||
| 0.034 | 12,630,000 | 12,630,000 | 5.305% | 0 | 0.000% | |||
| 0.033 | 8,350,000 | 8,350,000 | 3.507% | 0 | 0.000% | |||
| 0.032 | 5,420,000 | 5,420,000 | 2.277% | 0 | 0.000% | |||
| 0.031 | 33,980,000 | 33,980,000 | 14.273% | 0 | 0.000% | |||
| 0.030 | 13,360,000 | 13,360,000 | 5.612% | 0 | 0.000% | |||
| 0.029 | 3,540,000 | 3,540,000 | 1.487% | 0 | 0.000% | |||
| 0.028 | 6,350,000 | 6,350,000 | 2.667% | 0 | 0.000% | |||
| 0.027 | 4,790,000 | 4,790,000 | 2.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
