58711 恒指花旗八二熊Ｒ (R 熊證)
按盤價 
0.029 -0.024 (-45.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%22%27%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 33,660,000
- 0
- 0.059
- 27,810,000
- 0
- 0.058
- 56,680,000
- 0
- 0.056
- 68,430,000
- 0
- 0.055
- 26,420,000
- 0
- 0.054
- 18,450,000
- 0
- 0.053
- 37,630,000
- 0
- 0.052
- 188,360,000
- 0
- 0.051
- 77,630,000
- 0
- 0.050
- 83,930,000
- 0
- 0.049
- 21,410,000
- 0
- 0.048
- 13,710,000
- 0
- 0.040
- 22,150,000
- 0
- 0.039
- 69,120,000
- 0
- 0.038
- 21,120,000
- 0
- 0.037
- 62,510,000
- 0
- 0.036
- 22,960,000
- 0
- 0.035
- 27,110,000
- 0
- 0.034
- 10,620,000
- 0
- 0.032
- 10,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 33,660,000 | 33,660,000 | 3.554% | 0 | 0.000% | |||
| 0.059 | 27,810,000 | 27,810,000 | 2.936% | 0 | 0.000% | |||
| 0.058 | 56,680,000 | 56,680,000 | 5.984% | 0 | 0.000% | |||
| 0.056 | 68,430,000 | 68,430,000 | 7.225% | 0 | 0.000% | |||
| 0.055 | 26,420,000 | 26,420,000 | 2.789% | 0 | 0.000% | |||
| 0.054 | 18,450,000 | 18,450,000 | 1.948% | 0 | 0.000% | |||
| 0.053 | 37,630,000 | 37,630,000 | 3.973% | 0 | 0.000% | |||
| 0.052 | 188,360,000 | 188,360,000 | 19.886% | 0 | 0.000% | |||
| 0.051 | 77,630,000 | 77,630,000 | 8.196% | 0 | 0.000% | |||
| 0.050 | 83,930,000 | 83,930,000 | 8.861% | 0 | 0.000% | |||
| 0.049 | 21,410,000 | 21,410,000 | 2.260% | 0 | 0.000% | |||
| 0.048 | 13,710,000 | 13,710,000 | 1.447% | 0 | 0.000% | |||
| 0.040 | 22,150,000 | 22,150,000 | 2.338% | 0 | 0.000% | |||
| 0.039 | 69,120,000 | 69,120,000 | 7.297% | 0 | 0.000% | |||
| 0.038 | 21,120,000 | 21,120,000 | 2.230% | 0 | 0.000% | |||
| 0.037 | 62,510,000 | 62,510,000 | 6.600% | 0 | 0.000% | |||
| 0.036 | 22,960,000 | 22,960,000 | 2.424% | 0 | 0.000% | |||
| 0.035 | 27,110,000 | 27,110,000 | 2.862% | 0 | 0.000% | |||
| 0.034 | 10,620,000 | 10,620,000 | 1.121% | 0 | 0.000% | |||
| 0.032 | 10,250,000 | 10,250,000 | 1.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
