58745 恒指法興九二熊Ｐ (R 熊證)
按盤價 
0.016 -0.001 (-5.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.032
- 大手*
-
48%52%
- 0.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 601,050,000
- 0
- 0.036
- 395,450,000
- 0
- 0.035
- 389,990,000
- 0
- 0.034
- 880,370,000
- 0
- 0.033
- 2,025,340,000
- 0
- 0.032
- 662,030,000
- 0
- 0.031
- 1,261,630,000
- 0
- 0.030
- 992,100,000
- 0
- 0.029
- 1,146,600,000
- 0
- 0.028
- 630,560,000
- 0
- 0.019
- 3,760,000
- 0
- 0.018
- 6,850,000
- 0
- 0.017
- 18,860,000
- 0
- 0.016
- 18,100,000
- 0
- 0.015
- 20,850,000
- 0
- 0.014
- 10,200,000
- 0
- 0.013
- 12,450,000
- 0
- 0.012
- 11,670,000
- 0
- 0.011
- 9,480,000
- 0
- 0.010
- 7,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 601,050,000 | 601,050,000 | 6.590% | 0 | 0.000% | |||
| 0.036 | 395,450,000 | 395,450,000 | 4.336% | 0 | 0.000% | |||
| 0.035 | 389,990,000 | 389,990,000 | 4.276% | 0 | 0.000% | |||
| 0.034 | 880,370,000 | 880,370,000 | 9.653% | 0 | 0.000% | |||
| 0.033 | 2,025,340,000 | 2,025,340,000 | 22.206% | 0 | 0.000% | |||
| 0.032 | 662,030,000 | 662,030,000 | 7.259% | 0 | 0.000% | |||
| 0.031 | 1,261,630,000 | 1,261,630,000 | 13.833% | 0 | 0.000% | |||
| 0.030 | 992,100,000 | 992,100,000 | 10.878% | 0 | 0.000% | |||
| 0.029 | 1,146,600,000 | 1,146,600,000 | 12.572% | 0 | 0.000% | |||
| 0.028 | 630,560,000 | 630,560,000 | 6.914% | 0 | 0.000% | |||
| 0.019 | 3,760,000 | 3,760,000 | 0.041% | 0 | 0.000% | |||
| 0.018 | 6,850,000 | 6,850,000 | 0.075% | 0 | 0.000% | |||
| 0.017 | 18,860,000 | 18,860,000 | 0.207% | 0 | 0.000% | |||
| 0.016 | 18,100,000 | 18,100,000 | 0.198% | 0 | 0.000% | |||
| 0.015 | 20,850,000 | 20,850,000 | 0.229% | 0 | 0.000% | |||
| 0.014 | 10,200,000 | 10,200,000 | 0.112% | 0 | 0.000% | |||
| 0.013 | 12,450,000 | 12,450,000 | 0.137% | 0 | 0.000% | |||
| 0.012 | 11,670,000 | 11,670,000 | 0.128% | 0 | 0.000% | |||
| 0.011 | 9,480,000 | 9,480,000 | 0.104% | 0 | 0.000% | |||
| 0.010 | 7,670,000 | 7,670,000 | 0.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 17:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
