58776 恒指摩通八九牛２ (R 牛證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.042
- 大手*
-
45%55%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 43,010,000
- 0
- 0.057
- 17,190,000
- 0
- 0.056
- 16,410,000
- 0
- 0.054
- 13,190,000
- 0
- 0.053
- 15,770,000
- 0
- 0.052
- 30,420,000
- 0
- 0.051
- 26,350,000
- 0
- 0.050
- 29,470,000
- 0
- 0.049
- 27,530,000
- 0
- 0.048
- 38,230,000
- 0
- 0.047
- 36,770,000
- 0
- 0.046
- 216,330,000
- 0
- 0.045
- 2,590,430,000
- 0
- 0.044
- 1,127,740,000
- 0
- 0.043
- 70,650,000
- 0
- 0.042
- 575,340,000
- 0
- 0.041
- 752,000,000
- 0
- 0.040
- 2,583,620,000
- 0
- 0.039
- 2,301,890,000
- 0
- 0.038
- 1,162,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 43,010,000 | 43,010,000 | 0.368% | 0 | 0.000% | |||
| 0.057 | 17,190,000 | 17,190,000 | 0.147% | 0 | 0.000% | |||
| 0.056 | 16,410,000 | 16,410,000 | 0.140% | 0 | 0.000% | |||
| 0.054 | 13,190,000 | 13,190,000 | 0.113% | 0 | 0.000% | |||
| 0.053 | 15,770,000 | 15,770,000 | 0.135% | 0 | 0.000% | |||
| 0.052 | 30,420,000 | 30,420,000 | 0.260% | 0 | 0.000% | |||
| 0.051 | 26,350,000 | 26,350,000 | 0.225% | 0 | 0.000% | |||
| 0.050 | 29,470,000 | 29,470,000 | 0.252% | 0 | 0.000% | |||
| 0.049 | 27,530,000 | 27,530,000 | 0.236% | 0 | 0.000% | |||
| 0.048 | 38,230,000 | 38,230,000 | 0.327% | 0 | 0.000% | |||
| 0.047 | 36,770,000 | 36,770,000 | 0.315% | 0 | 0.000% | |||
| 0.046 | 216,330,000 | 216,330,000 | 1.851% | 0 | 0.000% | |||
| 0.045 | 2,590,430,000 | 2,590,430,000 | 22.165% | 0 | 0.000% | |||
| 0.044 | 1,127,740,000 | 1,127,740,000 | 9.649% | 0 | 0.000% | |||
| 0.043 | 70,650,000 | 70,650,000 | 0.605% | 0 | 0.000% | |||
| 0.042 | 575,340,000 | 575,340,000 | 4.923% | 0 | 0.000% | |||
| 0.041 | 752,000,000 | 752,000,000 | 6.434% | 0 | 0.000% | |||
| 0.040 | 2,583,620,000 | 2,583,620,000 | 22.107% | 0 | 0.000% | |||
| 0.039 | 2,301,890,000 | 2,301,890,000 | 19.696% | 0 | 0.000% | |||
| 0.038 | 1,162,820,000 | 1,162,820,000 | 9.950% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 12:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 12:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
