58855 恒指瑞銀八十牛４ (R 牛證)
按盤價 
0.046 +0.010 (+27.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%1%60%
- 0.042
- 大手*
-
40%60%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 850,000
- 0
- 0.053
- 13,450,000
- 0
- 0.052
- 21,140,000
- 0
- 0.051
- 44,040,000
- 0
- 0.050
- 71,830,000
- 0
- 0.049
- 58,630,000
- 0
- 0.048
- 49,790,000
- 0
- 0.047
- 48,250,000
- 0
- 0.046
- 44,580,000
- 0
- 0.045
- 376,020,000
- 0
- 0.044
- 1,531,220,000
- 0
- 0.043
- 1,942,870,000
- 0
- 0.042
- 3,716,830,000
- 0
- 0.041
- 1,601,370,000
- 0
- 0.040
- 1,344,500,000
- 0
- 0.039
- 287,750,000
- 0
- 0.038
- 713,960,000
- 0
- 0.037
- 425,000,000
- 0
- 0.036
- 212,650,000
- 0
- 0.035
- 1,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 850,000 | 850,000 | 0.007% | 0 | 0.000% | |||
| 0.053 | 13,450,000 | 13,450,000 | 0.108% | 0 | 0.000% | |||
| 0.052 | 21,140,000 | 21,140,000 | 0.169% | 0 | 0.000% | |||
| 0.051 | 44,040,000 | 44,040,000 | 0.352% | 0 | 0.000% | |||
| 0.050 | 71,830,000 | 71,830,000 | 0.574% | 0 | 0.000% | |||
| 0.049 | 58,630,000 | 58,630,000 | 0.469% | 0 | 0.000% | |||
| 0.048 | 49,790,000 | 49,790,000 | 0.398% | 0 | 0.000% | |||
| 0.047 | 48,250,000 | 48,250,000 | 0.386% | 0 | 0.000% | |||
| 0.046 | 44,580,000 | 44,580,000 | 0.356% | 0 | 0.000% | |||
| 0.045 | 376,020,000 | 376,020,000 | 3.007% | 0 | 0.000% | |||
| 0.044 | 1,531,220,000 | 1,531,220,000 | 12.244% | 0 | 0.000% | |||
| 0.043 | 1,942,870,000 | 1,942,870,000 | 15.536% | 0 | 0.000% | |||
| 0.042 | 3,716,830,000 | 3,716,830,000 | 29.721% | 0 | 0.000% | |||
| 0.041 | 1,601,370,000 | 1,601,370,000 | 12.805% | 0 | 0.000% | |||
| 0.040 | 1,344,500,000 | 1,344,500,000 | 10.751% | 0 | 0.000% | |||
| 0.039 | 287,750,000 | 287,750,000 | 2.301% | 0 | 0.000% | |||
| 0.038 | 713,960,000 | 713,960,000 | 5.709% | 0 | 0.000% | |||
| 0.037 | 425,000,000 | 425,000,000 | 3.398% | 0 | 0.000% | |||
| 0.036 | 212,650,000 | 212,650,000 | 1.700% | 0 | 0.000% | |||
| 0.035 | 1,110,000 | 1,110,000 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 14:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 14:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
