59562 恒指瑞銀七乙熊Ｃ (R 熊證)
按盤價 
0.010 -0.018 (-64.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.039
- 大手*
-
38%62%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 208,100,000
- 0
- 0.047
- 65,800,000
- 0
- 0.046
- 451,310,000
- 0
- 0.045
- 597,410,000
- 0
- 0.044
- 2,858,140,000
- 0
- 0.043
- 789,600,000
- 0
- 0.042
- 1,262,200,000
- 0
- 0.041
- 792,760,000
- 0
- 0.040
- 328,000,000
- 0
- 0.039
- 44,910,000
- 0
- 0.038
- 209,320,000
- 0
- 0.037
- 596,540,000
- 0
- 0.036
- 449,320,000
- 0
- 0.035
- 2,706,770,000
- 0
- 0.034
- 502,790,000
- 0
- 0.033
- 763,310,000
- 0
- 0.032
- 668,300,000
- 0
- 0.031
- 22,360,000
- 0
- 0.030
- 29,200,000
- 0
- 0.028
- 40,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 208,100,000 | 208,100,000 | 1.541% | 0 | 0.000% | |||
| 0.047 | 65,800,000 | 65,800,000 | 0.487% | 0 | 0.000% | |||
| 0.046 | 451,310,000 | 451,310,000 | 3.341% | 0 | 0.000% | |||
| 0.045 | 597,410,000 | 597,410,000 | 4.423% | 0 | 0.000% | |||
| 0.044 | 2,858,140,000 | 2,858,140,000 | 21.160% | 0 | 0.000% | |||
| 0.043 | 789,600,000 | 789,600,000 | 5.846% | 0 | 0.000% | |||
| 0.042 | 1,262,200,000 | 1,262,200,000 | 9.345% | 0 | 0.000% | |||
| 0.041 | 792,760,000 | 792,760,000 | 5.869% | 0 | 0.000% | |||
| 0.040 | 328,000,000 | 328,000,000 | 2.428% | 0 | 0.000% | |||
| 0.039 | 44,910,000 | 44,910,000 | 0.332% | 0 | 0.000% | |||
| 0.038 | 209,320,000 | 209,320,000 | 1.550% | 0 | 0.000% | |||
| 0.037 | 596,540,000 | 596,540,000 | 4.416% | 0 | 0.000% | |||
| 0.036 | 449,320,000 | 449,320,000 | 3.326% | 0 | 0.000% | |||
| 0.035 | 2,706,770,000 | 2,706,770,000 | 20.039% | 0 | 0.000% | |||
| 0.034 | 502,790,000 | 502,790,000 | 3.722% | 0 | 0.000% | |||
| 0.033 | 763,310,000 | 763,310,000 | 5.651% | 0 | 0.000% | |||
| 0.032 | 668,300,000 | 668,300,000 | 4.948% | 0 | 0.000% | |||
| 0.031 | 22,360,000 | 22,360,000 | 0.166% | 0 | 0.000% | |||
| 0.030 | 29,200,000 | 29,200,000 | 0.216% | 0 | 0.000% | |||
| 0.028 | 40,100,000 | 40,100,000 | 0.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 11:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 10:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
