59720 恒指花旗八四熊Ｅ (R 熊證)
按盤價 
0.054 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%3%49%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 4,190,000
- 0
- 0.052
- 19,730,000
- 0
- 0.051
- 16,930,000
- 0
- 0.050
- 5,740,000
- 0
- 0.049
- 7,950,000
- 0
- 0.048
- 7,330,000
- 0
- 0.047
- 10,580,000
- 0
- 0.046
- 38,470,000
- 0
- 0.045
- 46,460,000
- 0
- 0.044
- 74,370,000
- 0
- 0.043
- 29,460,000
- 0
- 0.042
- 8,880,000
- 0
- 0.041
- 2,450,000
- 0
- 0.039
- 3,480,000
- 0
- 0.038
- 7,080,000
- 0
- 0.037
- 4,740,000
- 0
- 0.036
- 9,170,000
- 0
- 0.035
- 1,590,000
- 0
- 0.034
- 880,000
- 0
- 0.032
- 2,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 4,190,000 | 4,190,000 | 1.381% | 0 | 0.000% | |||
| 0.052 | 19,730,000 | 19,730,000 | 6.505% | 0 | 0.000% | |||
| 0.051 | 16,930,000 | 16,930,000 | 5.582% | 0 | 0.000% | |||
| 0.050 | 5,740,000 | 5,740,000 | 1.892% | 0 | 0.000% | |||
| 0.049 | 7,950,000 | 7,950,000 | 2.621% | 0 | 0.000% | |||
| 0.048 | 7,330,000 | 7,330,000 | 2.417% | 0 | 0.000% | |||
| 0.047 | 10,580,000 | 10,580,000 | 3.488% | 0 | 0.000% | |||
| 0.046 | 38,470,000 | 38,470,000 | 12.683% | 0 | 0.000% | |||
| 0.045 | 46,460,000 | 46,460,000 | 15.318% | 0 | 0.000% | |||
| 0.044 | 74,370,000 | 74,370,000 | 24.519% | 0 | 0.000% | |||
| 0.043 | 29,460,000 | 29,460,000 | 9.713% | 0 | 0.000% | |||
| 0.042 | 8,880,000 | 8,880,000 | 2.928% | 0 | 0.000% | |||
| 0.041 | 2,450,000 | 2,450,000 | 0.808% | 0 | 0.000% | |||
| 0.039 | 3,480,000 | 3,480,000 | 1.147% | 0 | 0.000% | |||
| 0.038 | 7,080,000 | 7,080,000 | 2.334% | 0 | 0.000% | |||
| 0.037 | 4,740,000 | 4,740,000 | 1.563% | 0 | 0.000% | |||
| 0.036 | 9,170,000 | 9,170,000 | 3.023% | 0 | 0.000% | |||
| 0.035 | 1,590,000 | 1,590,000 | 0.524% | 0 | 0.000% | |||
| 0.034 | 880,000 | 880,000 | 0.290% | 0 | 0.000% | |||
| 0.032 | 2,510,000 | 2,510,000 | 0.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 13:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
