59724 恒指華泰八九牛Ｒ (R 牛證)
按盤價 
0.077 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%2%2%43%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 1,450,000
- 0
- 0.062
- 1,450,000
- 0
- 0.060
- 1,490,000
- 0
- 0.046
- 1,700,000
- 0
- 0.043
- 1,490,000
- 0
- 0.042
- 8,410,000
- 0
- 0.039
- 27,630,000
- 0
- 0.038
- 80,150,000
- 0
- 0.037
- 35,340,000
- 0
- 0.036
- 1,570,000
- 0
- 0.035
- 22,290,000
- 0
- 0.034
- 37,700,000
- 0
- 0.033
- 6,420,000
- 0
- 0.032
- 51,240,000
- 0
- 0.031
- 2,060,000
- 0
- 0.030
- 13,650,000
- 0
- 0.029
- 30,430,000
- 0
- 0.028
- 17,260,000
- 0
- 0.026
- 2,110,000
- 0
- 0.025
- 48,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 1,450,000 | 1,450,000 | 0.358% | 0 | 0.000% | |||
| 0.062 | 1,450,000 | 1,450,000 | 0.358% | 0 | 0.000% | |||
| 0.060 | 1,490,000 | 1,490,000 | 0.367% | 0 | 0.000% | |||
| 0.046 | 1,700,000 | 1,700,000 | 0.419% | 0 | 0.000% | |||
| 0.043 | 1,490,000 | 1,490,000 | 0.367% | 0 | 0.000% | |||
| 0.042 | 8,410,000 | 8,410,000 | 2.074% | 0 | 0.000% | |||
| 0.039 | 27,630,000 | 27,630,000 | 6.813% | 0 | 0.000% | |||
| 0.038 | 80,150,000 | 80,150,000 | 19.764% | 0 | 0.000% | |||
| 0.037 | 35,340,000 | 35,340,000 | 8.715% | 0 | 0.000% | |||
| 0.036 | 1,570,000 | 1,570,000 | 0.387% | 0 | 0.000% | |||
| 0.035 | 22,290,000 | 22,290,000 | 5.497% | 0 | 0.000% | |||
| 0.034 | 37,700,000 | 37,700,000 | 9.296% | 0 | 0.000% | |||
| 0.033 | 6,420,000 | 6,420,000 | 1.583% | 0 | 0.000% | |||
| 0.032 | 51,240,000 | 51,240,000 | 12.635% | 0 | 0.000% | |||
| 0.031 | 2,060,000 | 2,060,000 | 0.508% | 0 | 0.000% | |||
| 0.030 | 13,650,000 | 13,650,000 | 3.366% | 0 | 0.000% | |||
| 0.029 | 30,430,000 | 30,430,000 | 7.504% | 0 | 0.000% | |||
| 0.028 | 17,260,000 | 17,260,000 | 4.256% | 0 | 0.000% | |||
| 0.026 | 2,110,000 | 2,110,000 | 0.520% | 0 | 0.000% | |||
| 0.025 | 48,930,000 | 48,930,000 | 12.066% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
