59811 恒指瑞銀八九熊Ｑ (R 熊證)
按盤價 
0.019 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%1%2%62%
- 0.041
- 大手*
-
36%64%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 48,910,000
- 0
- 0.045
- 738,670,000
- 0
- 0.044
- 930,650,000
- 0
- 0.043
- 737,470,000
- 0
- 0.042
- 1,541,190,000
- 0
- 0.041
- 1,308,250,000
- 0
- 0.040
- 619,130,000
- 0
- 0.039
- 911,180,000
- 0
- 0.038
- 1,125,610,000
- 0
- 0.037
- 70,510,000
- 0
- 0.036
- 92,940,000
- 0
- 0.035
- 37,800,000
- 0
- 0.034
- 19,280,000
- 0
- 0.030
- 19,700,000
- 0
- 0.022
- 24,470,000
- 0
- 0.021
- 24,120,000
- 0
- 0.019
- 20,930,000
- 0
- 0.018
- 50,580,000
- 0
- 0.017
- 26,780,000
- 0
- 0.015
- 18,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 48,910,000 | 48,910,000 | 0.576% | 0 | 0.000% | |||
| 0.045 | 738,670,000 | 738,670,000 | 8.694% | 0 | 0.000% | |||
| 0.044 | 930,650,000 | 930,650,000 | 10.954% | 0 | 0.000% | |||
| 0.043 | 737,470,000 | 737,470,000 | 8.680% | 0 | 0.000% | |||
| 0.042 | 1,541,190,000 | 1,541,190,000 | 18.140% | 0 | 0.000% | |||
| 0.041 | 1,308,250,000 | 1,308,250,000 | 15.398% | 0 | 0.000% | |||
| 0.040 | 619,130,000 | 619,130,000 | 7.287% | 0 | 0.000% | |||
| 0.039 | 911,180,000 | 911,180,000 | 10.724% | 0 | 0.000% | |||
| 0.038 | 1,125,610,000 | 1,125,610,000 | 13.248% | 0 | 0.000% | |||
| 0.037 | 70,510,000 | 70,510,000 | 0.830% | 0 | 0.000% | |||
| 0.036 | 92,940,000 | 92,940,000 | 1.094% | 0 | 0.000% | |||
| 0.035 | 37,800,000 | 37,800,000 | 0.445% | 0 | 0.000% | |||
| 0.034 | 19,280,000 | 19,280,000 | 0.227% | 0 | 0.000% | |||
| 0.030 | 19,700,000 | 19,700,000 | 0.232% | 0 | 0.000% | |||
| 0.022 | 24,470,000 | 24,470,000 | 0.288% | 0 | 0.000% | |||
| 0.021 | 24,120,000 | 24,120,000 | 0.284% | 0 | 0.000% | |||
| 0.019 | 20,930,000 | 20,930,000 | 0.246% | 0 | 0.000% | |||
| 0.018 | 50,580,000 | 50,580,000 | 0.595% | 0 | 0.000% | |||
| 0.017 | 26,780,000 | 26,780,000 | 0.315% | 0 | 0.000% | |||
| 0.015 | 18,980,000 | 18,980,000 | 0.223% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
