59855 恒指信證九三熊Ｂ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 6,520,000
- 0
- 0.043
- 14,880,000
- 0
- 0.042
- 13,990,000
- 0
- 0.041
- 5,510,000
- 0
- 0.040
- 30,310,000
- 0
- 0.039
- 174,350,000
- 0
- 0.038
- 955,650,000
- 0
- 0.037
- 1,036,770,000
- 0
- 0.036
- 539,350,000
- 0
- 0.035
- 153,100,000
- 0
- 0.034
- 76,780,000
- 0
- 0.032
- 111,340,000
- 0
- 0.031
- 328,010,000
- 0
- 0.030
- 472,820,000
- 0
- 0.029
- 47,560,000
- 0
- 0.028
- 90,030,000
- 0
- 0.027
- 12,010,000
- 0
- 0.025
- 4,850,000
- 0
- 0.024
- 7,160,000
- 0
- 0.023
- 4,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 6,520,000 | 6,520,000 | 0.159% | 0 | 0.000% | |||
| 0.043 | 14,880,000 | 14,880,000 | 0.363% | 0 | 0.000% | |||
| 0.042 | 13,990,000 | 13,990,000 | 0.342% | 0 | 0.000% | |||
| 0.041 | 5,510,000 | 5,510,000 | 0.135% | 0 | 0.000% | |||
| 0.040 | 30,310,000 | 30,310,000 | 0.740% | 0 | 0.000% | |||
| 0.039 | 174,350,000 | 174,350,000 | 4.259% | 0 | 0.000% | |||
| 0.038 | 955,650,000 | 955,650,000 | 23.342% | 0 | 0.000% | |||
| 0.037 | 1,036,770,000 | 1,036,770,000 | 25.324% | 0 | 0.000% | |||
| 0.036 | 539,350,000 | 539,350,000 | 13.174% | 0 | 0.000% | |||
| 0.035 | 153,100,000 | 153,100,000 | 3.740% | 0 | 0.000% | |||
| 0.034 | 76,780,000 | 76,780,000 | 1.875% | 0 | 0.000% | |||
| 0.032 | 111,340,000 | 111,340,000 | 2.720% | 0 | 0.000% | |||
| 0.031 | 328,010,000 | 328,010,000 | 8.012% | 0 | 0.000% | |||
| 0.030 | 472,820,000 | 472,820,000 | 11.549% | 0 | 0.000% | |||
| 0.029 | 47,560,000 | 47,560,000 | 1.162% | 0 | 0.000% | |||
| 0.028 | 90,030,000 | 90,030,000 | 2.199% | 0 | 0.000% | |||
| 0.027 | 12,010,000 | 12,010,000 | 0.293% | 0 | 0.000% | |||
| 0.025 | 4,850,000 | 4,850,000 | 0.118% | 0 | 0.000% | |||
| 0.024 | 7,160,000 | 7,160,000 | 0.175% | 0 | 0.000% | |||
| 0.023 | 4,610,000 | 4,610,000 | 0.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 13:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
