59949 恒指摩利八甲牛２ (R 牛證)
按盤價 
0.053 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 1,580,000
- 0
- 0.054
- 1,810,000
- 0
- 0.053
- 2,770,000
- 0
- 0.052
- 3,110,000
- 0
- 0.051
- 5,890,000
- 0
- 0.050
- 2,840,000
- 0
- 0.049
- 3,910,000
- 0
- 0.048
- 21,310,000
- 0
- 0.047
- 50,470,000
- 0
- 0.046
- 67,180,000
- 0
- 0.045
- 8,560,000
- 0
- 0.044
- 100,290,000
- 0
- 0.043
- 38,250,000
- 0
- 0.042
- 25,650,000
- 0
- 0.041
- 3,060,000
- 0
- 0.038
- 3,160,000
- 0
- 0.035
- 1,980,000
- 0
- 0.033
- 3,700,000
- 0
- 0.032
- 4,420,000
- 0
- 0.031
- 1,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 1,580,000 | 1,580,000 | 0.447% | 0 | 0.000% | |||
| 0.054 | 1,810,000 | 1,810,000 | 0.512% | 0 | 0.000% | |||
| 0.053 | 2,770,000 | 2,770,000 | 0.783% | 0 | 0.000% | |||
| 0.052 | 3,110,000 | 3,110,000 | 0.879% | 0 | 0.000% | |||
| 0.051 | 5,890,000 | 5,890,000 | 1.665% | 0 | 0.000% | |||
| 0.050 | 2,840,000 | 2,840,000 | 0.803% | 0 | 0.000% | |||
| 0.049 | 3,910,000 | 3,910,000 | 1.105% | 0 | 0.000% | |||
| 0.048 | 21,310,000 | 21,310,000 | 6.023% | 0 | 0.000% | |||
| 0.047 | 50,470,000 | 50,470,000 | 14.264% | 0 | 0.000% | |||
| 0.046 | 67,180,000 | 67,180,000 | 18.987% | 0 | 0.000% | |||
| 0.045 | 8,560,000 | 8,560,000 | 2.419% | 0 | 0.000% | |||
| 0.044 | 100,290,000 | 100,290,000 | 28.345% | 0 | 0.000% | |||
| 0.043 | 38,250,000 | 38,250,000 | 10.811% | 0 | 0.000% | |||
| 0.042 | 25,650,000 | 25,650,000 | 7.249% | 0 | 0.000% | |||
| 0.041 | 3,060,000 | 3,060,000 | 0.865% | 0 | 0.000% | |||
| 0.038 | 3,160,000 | 3,160,000 | 0.893% | 0 | 0.000% | |||
| 0.035 | 1,980,000 | 1,980,000 | 0.560% | 0 | 0.000% | |||
| 0.033 | 3,700,000 | 3,700,000 | 1.046% | 0 | 0.000% | |||
| 0.032 | 4,420,000 | 4,420,000 | 1.249% | 0 | 0.000% | |||
| 0.031 | 1,530,000 | 1,530,000 | 0.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 12:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 12:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
