60022 恒指摩通八四熊Ｌ (R 熊證)
按盤價 
0.022 -0.016 (-42.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%3%2%41%
- 0.041
- 大手*
-
73%27%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 542,670,000
- 0
- 0.046
- 1,288,540,000
- 0
- 0.045
- 809,260,000
- 0
- 0.044
- 2,972,630,000
- 0
- 0.043
- 2,779,350,000
- 0
- 0.041
- 100,960,000
- 0
- 0.040
- 883,680,000
- 0
- 0.039
- 2,296,820,000
- 0
- 0.038
- 924,690,000
- 0
- 0.033
- 53,720,000
- 0
- 0.032
- 59,000,000
- 0
- 0.030
- 62,220,000
- 0
- 0.029
- 97,630,000
- 0
- 0.028
- 112,190,000
- 0
- 0.027
- 150,000,000
- 0
- 0.026
- 100,060,000
- 0
- 0.025
- 91,240,000
- 0
- 0.024
- 86,200,000
- 0
- 0.023
- 89,990,000
- 0
- 0.022
- 91,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 542,670,000 | 542,670,000 | 3.820% | 0 | 0.000% | |||
| 0.046 | 1,288,540,000 | 1,288,540,000 | 9.070% | 0 | 0.000% | |||
| 0.045 | 809,260,000 | 809,260,000 | 5.696% | 0 | 0.000% | |||
| 0.044 | 2,972,630,000 | 2,972,630,000 | 20.924% | 0 | 0.000% | |||
| 0.043 | 2,779,350,000 | 2,779,350,000 | 19.563% | 0 | 0.000% | |||
| 0.041 | 100,960,000 | 100,960,000 | 0.711% | 0 | 0.000% | |||
| 0.040 | 883,680,000 | 883,680,000 | 6.220% | 0 | 0.000% | |||
| 0.039 | 2,296,820,000 | 2,296,820,000 | 16.167% | 0 | 0.000% | |||
| 0.038 | 924,690,000 | 924,690,000 | 6.509% | 0 | 0.000% | |||
| 0.033 | 53,720,000 | 53,720,000 | 0.378% | 0 | 0.000% | |||
| 0.032 | 59,000,000 | 59,000,000 | 0.415% | 0 | 0.000% | |||
| 0.030 | 62,220,000 | 62,220,000 | 0.438% | 0 | 0.000% | |||
| 0.029 | 97,630,000 | 97,630,000 | 0.687% | 0 | 0.000% | |||
| 0.028 | 112,190,000 | 112,190,000 | 0.790% | 0 | 0.000% | |||
| 0.027 | 150,000,000 | 150,000,000 | 1.056% | 0 | 0.000% | |||
| 0.026 | 100,060,000 | 100,060,000 | 0.704% | 0 | 0.000% | |||
| 0.025 | 91,240,000 | 91,240,000 | 0.642% | 0 | 0.000% | |||
| 0.024 | 86,200,000 | 86,200,000 | 0.607% | 0 | 0.000% | |||
| 0.023 | 89,990,000 | 89,990,000 | 0.633% | 0 | 0.000% | |||
| 0.022 | 91,840,000 | 91,840,000 | 0.646% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 16:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
