60164 恒指中銀八一熊Ｍ (R 熊證)
按盤價 
0.011 -0.022 (-66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%30%
- 0.029
- 大手*
-
75%25%
- 0.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 2,760,000
- 0
- 0.037
- 2,670,000
- 0
- 0.036
- 120,660,000
- 0
- 0.035
- 180,490,000
- 0
- 0.034
- 362,350,000
- 0
- 0.033
- 187,520,000
- 0
- 0.032
- 479,020,000
- 0
- 0.031
- 901,590,000
- 0
- 0.030
- 320,560,000
- 0
- 0.029
- 921,110,000
- 0
- 0.028
- 779,030,000
- 0
- 0.027
- 90,530,000
- 0
- 0.026
- 185,980,000
- 0
- 0.025
- 205,520,000
- 0
- 0.024
- 125,400,000
- 0
- 0.023
- 180,500,000
- 0
- 0.022
- 151,140,000
- 0
- 0.021
- 270,000,000
- 0
- 0.019
- 1,110,000
- 0
- 0.017
- 1,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 2,760,000 | 2,760,000 | 0.050% | 0 | 0.000% | |||
| 0.037 | 2,670,000 | 2,670,000 | 0.049% | 0 | 0.000% | |||
| 0.036 | 120,660,000 | 120,660,000 | 2.205% | 0 | 0.000% | |||
| 0.035 | 180,490,000 | 180,490,000 | 3.299% | 0 | 0.000% | |||
| 0.034 | 362,350,000 | 362,350,000 | 6.623% | 0 | 0.000% | |||
| 0.033 | 187,520,000 | 187,520,000 | 3.428% | 0 | 0.000% | |||
| 0.032 | 479,020,000 | 479,020,000 | 8.756% | 0 | 0.000% | |||
| 0.031 | 901,590,000 | 901,590,000 | 16.479% | 0 | 0.000% | |||
| 0.030 | 320,560,000 | 320,560,000 | 5.859% | 0 | 0.000% | |||
| 0.029 | 921,110,000 | 921,110,000 | 16.836% | 0 | 0.000% | |||
| 0.028 | 779,030,000 | 779,030,000 | 14.239% | 0 | 0.000% | |||
| 0.027 | 90,530,000 | 90,530,000 | 1.655% | 0 | 0.000% | |||
| 0.026 | 185,980,000 | 185,980,000 | 3.399% | 0 | 0.000% | |||
| 0.025 | 205,520,000 | 205,520,000 | 3.757% | 0 | 0.000% | |||
| 0.024 | 125,400,000 | 125,400,000 | 2.292% | 0 | 0.000% | |||
| 0.023 | 180,500,000 | 180,500,000 | 3.299% | 0 | 0.000% | |||
| 0.022 | 151,140,000 | 151,140,000 | 2.763% | 0 | 0.000% | |||
| 0.021 | 270,000,000 | 270,000,000 | 4.935% | 0 | 0.000% | |||
| 0.019 | 1,110,000 | 1,110,000 | 0.020% | 0 | 0.000% | |||
| 0.017 | 1,160,000 | 1,160,000 | 0.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 13:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 13:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
