60745 恒指花旗五九牛２ (R 牛證)
按盤價 
0.010 -0.032 (-76.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 8,340,000
- 0
- 0.046
- 14,760,000
- 0
- 0.045
- 93,720,000
- 0
- 0.044
- 59,150,000
- 0
- 0.043
- 59,640,000
- 0
- 0.042
- 85,590,000
- 0
- 0.041
- 96,680,000
- 0
- 0.040
- 44,160,000
- 0
- 0.039
- 72,670,000
- 0
- 0.038
- 13,490,000
- 0
- 0.037
- 23,810,000
- 0
- 0.036
- 6,840,000
- 0
- 0.035
- 17,340,000
- 0
- 0.034
- 72,480,000
- 0
- 0.033
- 60,780,000
- 0
- 0.032
- 13,660,000
- 0
- 0.031
- 10,720,000
- 0
- 0.025
- 5,080,000
- 0
- 0.014
- 4,230,000
- 0
- 0.010
- 4,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 8,340,000 | 8,340,000 | 1.050% | 0 | 0.000% | |||
| 0.046 | 14,760,000 | 14,760,000 | 1.859% | 0 | 0.000% | |||
| 0.045 | 93,720,000 | 93,720,000 | 11.805% | 0 | 0.000% | |||
| 0.044 | 59,150,000 | 59,150,000 | 7.450% | 0 | 0.000% | |||
| 0.043 | 59,640,000 | 59,640,000 | 7.512% | 0 | 0.000% | |||
| 0.042 | 85,590,000 | 85,590,000 | 10.781% | 0 | 0.000% | |||
| 0.041 | 96,680,000 | 96,680,000 | 12.178% | 0 | 0.000% | |||
| 0.040 | 44,160,000 | 44,160,000 | 5.562% | 0 | 0.000% | |||
| 0.039 | 72,670,000 | 72,670,000 | 9.153% | 0 | 0.000% | |||
| 0.038 | 13,490,000 | 13,490,000 | 1.699% | 0 | 0.000% | |||
| 0.037 | 23,810,000 | 23,810,000 | 2.999% | 0 | 0.000% | |||
| 0.036 | 6,840,000 | 6,840,000 | 0.862% | 0 | 0.000% | |||
| 0.035 | 17,340,000 | 17,340,000 | 2.184% | 0 | 0.000% | |||
| 0.034 | 72,480,000 | 72,480,000 | 9.129% | 0 | 0.000% | |||
| 0.033 | 60,780,000 | 60,780,000 | 7.656% | 0 | 0.000% | |||
| 0.032 | 13,660,000 | 13,660,000 | 1.721% | 0 | 0.000% | |||
| 0.031 | 10,720,000 | 10,720,000 | 1.350% | 0 | 0.000% | |||
| 0.025 | 5,080,000 | 5,080,000 | 0.640% | 0 | 0.000% | |||
| 0.014 | 4,230,000 | 4,230,000 | 0.533% | 0 | 0.000% | |||
| 0.010 | 4,730,000 | 4,730,000 | 0.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
