61141 恒指瑞銀七九牛５ (R 牛證)
按盤價 
0.010 -0.027 (-72.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.042
- 大手*
-
40%60%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 190,640,000
- 0
- 0.046
- 456,530,000
- 0
- 0.045
- 350,510,000
- 0
- 0.044
- 1,811,890,000
- 0
- 0.043
- 1,004,590,000
- 0
- 0.042
- 122,190,000
- 0
- 0.041
- 489,480,000
- 0
- 0.040
- 24,770,000
- 0
- 0.039
- 18,530,000
- 0
- 0.038
- 826,760,000
- 0
- 0.037
- 91,100,000
- 0
- 0.036
- 295,140,000
- 0
- 0.035
- 20,500,000
- 0
- 0.034
- 26,690,000
- 0
- 0.033
- 54,460,000
- 0
- 0.032
- 63,190,000
- 0
- 0.031
- 37,970,000
- 0
- 0.030
- 24,410,000
- 0
- 0.029
- 13,120,000
- 0
- 0.010
- 19,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 190,640,000 | 190,640,000 | 3.180% | 0 | 0.000% | |||
| 0.046 | 456,530,000 | 456,530,000 | 7.616% | 0 | 0.000% | |||
| 0.045 | 350,510,000 | 350,510,000 | 5.847% | 0 | 0.000% | |||
| 0.044 | 1,811,890,000 | 1,811,890,000 | 30.227% | 0 | 0.000% | |||
| 0.043 | 1,004,590,000 | 1,004,590,000 | 16.759% | 0 | 0.000% | |||
| 0.042 | 122,190,000 | 122,190,000 | 2.038% | 0 | 0.000% | |||
| 0.041 | 489,480,000 | 489,480,000 | 8.166% | 0 | 0.000% | |||
| 0.040 | 24,770,000 | 24,770,000 | 0.413% | 0 | 0.000% | |||
| 0.039 | 18,530,000 | 18,530,000 | 0.309% | 0 | 0.000% | |||
| 0.038 | 826,760,000 | 826,760,000 | 13.793% | 0 | 0.000% | |||
| 0.037 | 91,100,000 | 91,100,000 | 1.520% | 0 | 0.000% | |||
| 0.036 | 295,140,000 | 295,140,000 | 4.924% | 0 | 0.000% | |||
| 0.035 | 20,500,000 | 20,500,000 | 0.342% | 0 | 0.000% | |||
| 0.034 | 26,690,000 | 26,690,000 | 0.445% | 0 | 0.000% | |||
| 0.033 | 54,460,000 | 54,460,000 | 0.909% | 0 | 0.000% | |||
| 0.032 | 63,190,000 | 63,190,000 | 1.054% | 0 | 0.000% | |||
| 0.031 | 37,970,000 | 37,970,000 | 0.633% | 0 | 0.000% | |||
| 0.030 | 24,410,000 | 24,410,000 | 0.407% | 0 | 0.000% | |||
| 0.029 | 13,120,000 | 13,120,000 | 0.219% | 0 | 0.000% | |||
| 0.010 | 19,020,000 | 19,020,000 | 0.317% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
