61319 恒指星展八三熊Ｎ (R 熊證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%4%5%37%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 1,200,000
- 0
- 0.059
- 1,900,000
- 0
- 0.056
- 7,600,000
- 0
- 0.054
- 3,800,000
- 0
- 0.053
- 8,400,000
- 0
- 0.046
- 11,090,000
- 0
- 0.045
- 7,370,000
- 0
- 0.044
- 155,950,000
- 0
- 0.043
- 31,690,000
- 0
- 0.042
- 27,880,000
- 0
- 0.041
- 84,350,000
- 0
- 0.040
- 124,370,000
- 0
- 0.039
- 60,590,000
- 0
- 0.038
- 62,160,000
- 0
- 0.037
- 15,650,000
- 0
- 0.036
- 40,850,000
- 0
- 0.035
- 17,920,000
- 0
- 0.034
- 3,730,000
- 0
- 0.033
- 4,840,000
- 0
- 0.032
- 8,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 1,200,000 | 1,200,000 | 0.176% | 0 | 0.000% | |||
| 0.059 | 1,900,000 | 1,900,000 | 0.279% | 0 | 0.000% | |||
| 0.056 | 7,600,000 | 7,600,000 | 1.115% | 0 | 0.000% | |||
| 0.054 | 3,800,000 | 3,800,000 | 0.557% | 0 | 0.000% | |||
| 0.053 | 8,400,000 | 8,400,000 | 1.232% | 0 | 0.000% | |||
| 0.046 | 11,090,000 | 11,090,000 | 1.627% | 0 | 0.000% | |||
| 0.045 | 7,370,000 | 7,370,000 | 1.081% | 0 | 0.000% | |||
| 0.044 | 155,950,000 | 155,950,000 | 22.875% | 0 | 0.000% | |||
| 0.043 | 31,690,000 | 31,690,000 | 4.648% | 0 | 0.000% | |||
| 0.042 | 27,880,000 | 27,880,000 | 4.090% | 0 | 0.000% | |||
| 0.041 | 84,350,000 | 84,350,000 | 12.373% | 0 | 0.000% | |||
| 0.040 | 124,370,000 | 124,370,000 | 18.243% | 0 | 0.000% | |||
| 0.039 | 60,590,000 | 60,590,000 | 8.888% | 0 | 0.000% | |||
| 0.038 | 62,160,000 | 62,160,000 | 9.118% | 0 | 0.000% | |||
| 0.037 | 15,650,000 | 15,650,000 | 2.296% | 0 | 0.000% | |||
| 0.036 | 40,850,000 | 40,850,000 | 5.992% | 0 | 0.000% | |||
| 0.035 | 17,920,000 | 17,920,000 | 2.629% | 0 | 0.000% | |||
| 0.034 | 3,730,000 | 3,730,000 | 0.547% | 0 | 0.000% | |||
| 0.033 | 4,840,000 | 4,840,000 | 0.710% | 0 | 0.000% | |||
| 0.032 | 8,780,000 | 8,780,000 | 1.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
