61349 恒指匯豐七九牛５ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 930,000
- 0
- 0.052
- 1,880,000
- 0
- 0.051
- 3,970,000
- 0
- 0.050
- 26,810,000
- 0
- 0.049
- 27,930,000
- 0
- 0.048
- 24,830,000
- 0
- 0.043
- 1,820,000
- 0
- 0.042
- 980,000
- 0
- 0.039
- 1,170,000
- 0
- 0.038
- 20,500,000
- 0
- 0.037
- 10,540,000
- 0
- 0.036
- 6,600,000
- 0
- 0.035
- 5,320,000
- 0
- 0.034
- 13,140,000
- 0
- 0.029
- 12,400,000
- 0
- 0.028
- 1,390,000
- 0
- 0.024
- 2,480,000
- 0
- 0.023
- 4,520,000
- 0
- 0.021
- 9,560,000
- 0
- 0.020
- 3,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 930,000 | 930,000 | 0.497% | 0 | 0.000% | |||
| 0.052 | 1,880,000 | 1,880,000 | 1.005% | 0 | 0.000% | |||
| 0.051 | 3,970,000 | 3,970,000 | 2.121% | 0 | 0.000% | |||
| 0.050 | 26,810,000 | 26,810,000 | 14.325% | 0 | 0.000% | |||
| 0.049 | 27,930,000 | 27,930,000 | 14.924% | 0 | 0.000% | |||
| 0.048 | 24,830,000 | 24,830,000 | 13.267% | 0 | 0.000% | |||
| 0.043 | 1,820,000 | 1,820,000 | 0.972% | 0 | 0.000% | |||
| 0.042 | 980,000 | 980,000 | 0.524% | 0 | 0.000% | |||
| 0.039 | 1,170,000 | 1,170,000 | 0.625% | 0 | 0.000% | |||
| 0.038 | 20,500,000 | 20,500,000 | 10.954% | 0 | 0.000% | |||
| 0.037 | 10,540,000 | 10,540,000 | 5.632% | 0 | 0.000% | |||
| 0.036 | 6,600,000 | 6,600,000 | 3.527% | 0 | 0.000% | |||
| 0.035 | 5,320,000 | 5,320,000 | 2.843% | 0 | 0.000% | |||
| 0.034 | 13,140,000 | 13,140,000 | 7.021% | 0 | 0.000% | |||
| 0.029 | 12,400,000 | 12,400,000 | 6.626% | 0 | 0.000% | |||
| 0.028 | 1,390,000 | 1,390,000 | 0.743% | 0 | 0.000% | |||
| 0.024 | 2,480,000 | 2,480,000 | 1.325% | 0 | 0.000% | |||
| 0.023 | 4,520,000 | 4,520,000 | 2.415% | 0 | 0.000% | |||
| 0.021 | 9,560,000 | 9,560,000 | 5.108% | 0 | 0.000% | |||
| 0.020 | 3,620,000 | 3,620,000 | 1.934% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
