61690 恒指法巴八九牛Ｙ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%36%33%15%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 240,000
- 0
- 0.042
- 1,930,000
- 0
- 0.041
- 7,820,000
- 0
- 0.040
- 2,400,000
- 0
- 0.039
- 1,450,000
- 0
- 0.038
- 1,250,000
- 0
- 0.037
- 4,050,000
- 0
- 0.036
- 3,680,000
- 0
- 0.035
- 18,350,000
- 0
- 0.034
- 18,190,000
- 0
- 0.033
- 6,570,000
- 0
- 0.032
- 5,410,000
- 0
- 0.031
- 10,500,000
- 0
- 0.030
- 9,580,000
- 0
- 0.029
- 920,000
- 0
- 0.028
- 7,630,000
- 0
- 0.027
- 6,950,000
- 0
- 0.026
- 9,290,000
- 0
- 0.025
- 2,920,000
- 0
- 0.024
- 270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 240,000 | 240,000 | 0.201% | 0 | 0.000% | |||
| 0.042 | 1,930,000 | 1,930,000 | 1.613% | 0 | 0.000% | |||
| 0.041 | 7,820,000 | 7,820,000 | 6.536% | 0 | 0.000% | |||
| 0.040 | 2,400,000 | 2,400,000 | 2.006% | 0 | 0.000% | |||
| 0.039 | 1,450,000 | 1,450,000 | 1.212% | 0 | 0.000% | |||
| 0.038 | 1,250,000 | 1,250,000 | 1.045% | 0 | 0.000% | |||
| 0.037 | 4,050,000 | 4,050,000 | 3.385% | 0 | 0.000% | |||
| 0.036 | 3,680,000 | 3,680,000 | 3.076% | 0 | 0.000% | |||
| 0.035 | 18,350,000 | 18,350,000 | 15.338% | 0 | 0.000% | |||
| 0.034 | 18,190,000 | 18,190,000 | 15.204% | 0 | 0.000% | |||
| 0.033 | 6,570,000 | 6,570,000 | 5.491% | 0 | 0.000% | |||
| 0.032 | 5,410,000 | 5,410,000 | 4.522% | 0 | 0.000% | |||
| 0.031 | 10,500,000 | 10,500,000 | 8.776% | 0 | 0.000% | |||
| 0.030 | 9,580,000 | 9,580,000 | 8.007% | 0 | 0.000% | |||
| 0.029 | 920,000 | 920,000 | 0.769% | 0 | 0.000% | |||
| 0.028 | 7,630,000 | 7,630,000 | 6.377% | 0 | 0.000% | |||
| 0.027 | 6,950,000 | 6,950,000 | 5.809% | 0 | 0.000% | |||
| 0.026 | 9,290,000 | 9,290,000 | 7.765% | 0 | 0.000% | |||
| 0.025 | 2,920,000 | 2,920,000 | 2.441% | 0 | 0.000% | |||
| 0.024 | 270,000 | 270,000 | 0.226% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
