61932 恒指法巴九三熊Ｇ (R 熊證)
按盤價 
0.043 -0.013 (-23.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%14%34%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 9,360,000
- 0
- 0.062
- 7,710,000
- 0
- 0.061
- 9,550,000
- 0
- 0.060
- 6,080,000
- 0
- 0.059
- 15,960,000
- 0
- 0.058
- 18,070,000
- 0
- 0.054
- 11,600,000
- 0
- 0.048
- 14,080,000
- 0
- 0.046
- 10,970,000
- 0
- 0.045
- 19,900,000
- 0
- 0.044
- 21,860,000
- 0
- 0.043
- 27,790,000
- 0
- 0.042
- 30,640,000
- 0
- 0.041
- 19,380,000
- 0
- 0.040
- 29,530,000
- 0
- 0.039
- 14,960,000
- 0
- 0.038
- 6,510,000
- 0
- 0.034
- 6,130,000
- 0
- 0.033
- 14,290,000
- 0
- 0.032
- 9,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 9,360,000 | 9,360,000 | 2.542% | 0 | 0.000% | |||
| 0.062 | 7,710,000 | 7,710,000 | 2.094% | 0 | 0.000% | |||
| 0.061 | 9,550,000 | 9,550,000 | 2.593% | 0 | 0.000% | |||
| 0.060 | 6,080,000 | 6,080,000 | 1.651% | 0 | 0.000% | |||
| 0.059 | 15,960,000 | 15,960,000 | 4.334% | 0 | 0.000% | |||
| 0.058 | 18,070,000 | 18,070,000 | 4.907% | 0 | 0.000% | |||
| 0.054 | 11,600,000 | 11,600,000 | 3.150% | 0 | 0.000% | |||
| 0.048 | 14,080,000 | 14,080,000 | 3.823% | 0 | 0.000% | |||
| 0.046 | 10,970,000 | 10,970,000 | 2.979% | 0 | 0.000% | |||
| 0.045 | 19,900,000 | 19,900,000 | 5.404% | 0 | 0.000% | |||
| 0.044 | 21,860,000 | 21,860,000 | 5.936% | 0 | 0.000% | |||
| 0.043 | 27,790,000 | 27,790,000 | 7.546% | 0 | 0.000% | |||
| 0.042 | 30,640,000 | 30,640,000 | 8.320% | 0 | 0.000% | |||
| 0.041 | 19,380,000 | 19,380,000 | 5.262% | 0 | 0.000% | |||
| 0.040 | 29,530,000 | 29,530,000 | 8.019% | 0 | 0.000% | |||
| 0.039 | 14,960,000 | 14,960,000 | 4.062% | 0 | 0.000% | |||
| 0.038 | 6,510,000 | 6,510,000 | 1.768% | 0 | 0.000% | |||
| 0.034 | 6,130,000 | 6,130,000 | 1.665% | 0 | 0.000% | |||
| 0.033 | 14,290,000 | 14,290,000 | 3.880% | 0 | 0.000% | |||
| 0.032 | 9,550,000 | 9,550,000 | 2.593% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
