62033 恒指匯豐九四熊Ｃ (R 熊證)
按盤價 
0.037 -0.015 (-28.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%17%33%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 80,000
- 0
- 0.037
- 2,250,000
- 0
- 0.036
- 5,330,000
- 0
- 0.035
- 8,420,000
- 0
- 0.034
- 12,720,000
- 0
- 0.033
- 13,430,000
- 0
- 0.032
- 12,950,000
- 0
- 0.031
- 17,910,000
- 0
- 0.030
- 30,740,000
- 0
- 0.029
- 22,470,000
- 0
- 0.028
- 10,530,000
- 0
- 0.027
- 18,910,000
- 0
- 0.026
- 20,580,000
- 0
- 0.025
- 20,130,000
- 0
- 0.024
- 13,540,000
- 0
- 0.023
- 7,790,000
- 0
- 0.022
- 4,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 80,000 | 80,000 | 0.036% | 0 | 0.000% | |||
| 0.037 | 2,250,000 | 2,250,000 | 1.013% | 0 | 0.000% | |||
| 0.036 | 5,330,000 | 5,330,000 | 2.399% | 0 | 0.000% | |||
| 0.035 | 8,420,000 | 8,420,000 | 3.790% | 0 | 0.000% | |||
| 0.034 | 12,720,000 | 12,720,000 | 5.725% | 0 | 0.000% | |||
| 0.033 | 13,430,000 | 13,430,000 | 6.045% | 0 | 0.000% | |||
| 0.032 | 12,950,000 | 12,950,000 | 5.829% | 0 | 0.000% | |||
| 0.031 | 17,910,000 | 17,910,000 | 8.061% | 0 | 0.000% | |||
| 0.030 | 30,740,000 | 30,740,000 | 13.836% | 0 | 0.000% | |||
| 0.029 | 22,470,000 | 22,470,000 | 10.114% | 0 | 0.000% | |||
| 0.028 | 10,530,000 | 10,530,000 | 4.740% | 0 | 0.000% | |||
| 0.027 | 18,910,000 | 18,910,000 | 8.512% | 0 | 0.000% | |||
| 0.026 | 20,580,000 | 20,580,000 | 9.263% | 0 | 0.000% | |||
| 0.025 | 20,130,000 | 20,130,000 | 9.061% | 0 | 0.000% | |||
| 0.024 | 13,540,000 | 13,540,000 | 6.094% | 0 | 0.000% | |||
| 0.023 | 7,790,000 | 7,790,000 | 3.506% | 0 | 0.000% | |||
| 0.022 | 4,390,000 | 4,390,000 | 1.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
