62118 恒指花旗七十牛Ｃ (R 牛證)
按盤價 
0.024 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%20%28%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 7,220,000
- 0
- 0.044
- 7,750,000
- 0
- 0.043
- 7,410,000
- 0
- 0.042
- 11,210,000
- 0
- 0.041
- 8,260,000
- 0
- 0.040
- 8,090,000
- 0
- 0.038
- 6,230,000
- 0
- 0.035
- 7,360,000
- 0
- 0.034
- 11,230,000
- 0
- 0.033
- 8,680,000
- 0
- 0.031
- 5,710,000
- 0
- 0.030
- 8,930,000
- 0
- 0.029
- 8,970,000
- 0
- 0.028
- 6,780,000
- 0
- 0.027
- 7,660,000
- 0
- 0.025
- 8,690,000
- 0
- 0.024
- 6,810,000
- 0
- 0.021
- 12,280,000
- 0
- 0.020
- 6,460,000
- 0
- 0.019
- 6,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 7,220,000 | 7,220,000 | 3.346% | 0 | 0.000% | |||
| 0.044 | 7,750,000 | 7,750,000 | 3.592% | 0 | 0.000% | |||
| 0.043 | 7,410,000 | 7,410,000 | 3.434% | 0 | 0.000% | |||
| 0.042 | 11,210,000 | 11,210,000 | 5.195% | 0 | 0.000% | |||
| 0.041 | 8,260,000 | 8,260,000 | 3.828% | 0 | 0.000% | |||
| 0.040 | 8,090,000 | 8,090,000 | 3.749% | 0 | 0.000% | |||
| 0.038 | 6,230,000 | 6,230,000 | 2.887% | 0 | 0.000% | |||
| 0.035 | 7,360,000 | 7,360,000 | 3.411% | 0 | 0.000% | |||
| 0.034 | 11,230,000 | 11,230,000 | 5.205% | 0 | 0.000% | |||
| 0.033 | 8,680,000 | 8,680,000 | 4.023% | 0 | 0.000% | |||
| 0.031 | 5,710,000 | 5,710,000 | 2.646% | 0 | 0.000% | |||
| 0.030 | 8,930,000 | 8,930,000 | 4.139% | 0 | 0.000% | |||
| 0.029 | 8,970,000 | 8,970,000 | 4.157% | 0 | 0.000% | |||
| 0.028 | 6,780,000 | 6,780,000 | 3.142% | 0 | 0.000% | |||
| 0.027 | 7,660,000 | 7,660,000 | 3.550% | 0 | 0.000% | |||
| 0.025 | 8,690,000 | 8,690,000 | 4.027% | 0 | 0.000% | |||
| 0.024 | 6,810,000 | 6,810,000 | 3.156% | 0 | 0.000% | |||
| 0.021 | 12,280,000 | 12,280,000 | 5.691% | 0 | 0.000% | |||
| 0.020 | 6,460,000 | 6,460,000 | 2.994% | 0 | 0.000% | |||
| 0.019 | 6,500,000 | 6,500,000 | 3.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
