62206 恒指花旗五四熊Ｇ (R 熊證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%21%33%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 5,630,000
- 0
- 0.041
- 8,400,000
- 0
- 0.040
- 9,110,000
- 0
- 0.039
- 3,480,000
- 0
- 0.037
- 1,000,000
- 0
- 0.036
- 3,800,000
- 0
- 0.035
- 3,140,000
- 0
- 0.034
- 2,020,000
- 0
- 0.031
- 1,760,000
- 0
- 0.030
- 760,000
- 0
- 0.029
- 1,030,000
- 0
- 0.028
- 2,850,000
- 0
- 0.027
- 3,130,000
- 0
- 0.026
- 3,220,000
- 0
- 0.025
- 3,300,000
- 0
- 0.024
- 2,320,000
- 0
- 0.023
- 3,460,000
- 0
- 0.022
- 1,650,000
- 0
- 0.021
- 2,600,000
- 0
- 0.020
- 3,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 5,630,000 | 5,630,000 | 8.364% | 0 | 0.000% | |||
| 0.041 | 8,400,000 | 8,400,000 | 12.480% | 0 | 0.000% | |||
| 0.040 | 9,110,000 | 9,110,000 | 13.534% | 0 | 0.000% | |||
| 0.039 | 3,480,000 | 3,480,000 | 5.170% | 0 | 0.000% | |||
| 0.037 | 1,000,000 | 1,000,000 | 1.486% | 0 | 0.000% | |||
| 0.036 | 3,800,000 | 3,800,000 | 5.646% | 0 | 0.000% | |||
| 0.035 | 3,140,000 | 3,140,000 | 4.665% | 0 | 0.000% | |||
| 0.034 | 2,020,000 | 2,020,000 | 3.001% | 0 | 0.000% | |||
| 0.031 | 1,760,000 | 1,760,000 | 2.615% | 0 | 0.000% | |||
| 0.030 | 760,000 | 760,000 | 1.129% | 0 | 0.000% | |||
| 0.029 | 1,030,000 | 1,030,000 | 1.530% | 0 | 0.000% | |||
| 0.028 | 2,850,000 | 2,850,000 | 4.234% | 0 | 0.000% | |||
| 0.027 | 3,130,000 | 3,130,000 | 4.650% | 0 | 0.000% | |||
| 0.026 | 3,220,000 | 3,220,000 | 4.784% | 0 | 0.000% | |||
| 0.025 | 3,300,000 | 3,300,000 | 4.903% | 0 | 0.000% | |||
| 0.024 | 2,320,000 | 2,320,000 | 3.447% | 0 | 0.000% | |||
| 0.023 | 3,460,000 | 3,460,000 | 5.140% | 0 | 0.000% | |||
| 0.022 | 1,650,000 | 1,650,000 | 2.451% | 0 | 0.000% | |||
| 0.021 | 2,600,000 | 2,600,000 | 3.863% | 0 | 0.000% | |||
| 0.020 | 3,970,000 | 3,970,000 | 5.898% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/12/2024 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/12/2024 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
