62616 中芯瑞銀六八牛Ｂ (R 牛證)
按盤價 
0.046 -0.020 (-30.303%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%22%27%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 1,220,000
- 0
- 0.057
- 2,260,000
- 0
- 0.056
- 775,000
- 0
- 0.055
- 510,000
- 0
- 0.053
- 500,000
- 0
- 0.052
- 7,335,000
- 0
- 0.051
- 2,260,000
- 0
- 0.050
- 4,810,000
- 0
- 0.049
- 7,210,000
- 0
- 0.048
- 1,785,000
- 0
- 0.047
- 1,900,000
- 0
- 0.046
- 9,175,000
- 0
- 0.045
- 3,450,000
- 0
- 0.044
- 7,640,000
- 0
- 0.043
- 3,735,000
- 0
- 0.042
- 1,300,000
- 0
- 0.041
- 2,805,000
- 0
- 0.040
- 550,000
- 0
- 0.038
- 4,215,000
- 0
- 0.037
- 3,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 1,220,000 | 1,220,000 | 1.735% | 0 | 0.000% | |||
| 0.057 | 2,260,000 | 2,260,000 | 3.214% | 0 | 0.000% | |||
| 0.056 | 775,000 | 775,000 | 1.102% | 0 | 0.000% | |||
| 0.055 | 510,000 | 510,000 | 0.725% | 0 | 0.000% | |||
| 0.053 | 500,000 | 500,000 | 0.711% | 0 | 0.000% | |||
| 0.052 | 7,335,000 | 7,335,000 | 10.431% | 0 | 0.000% | |||
| 0.051 | 2,260,000 | 2,260,000 | 3.214% | 0 | 0.000% | |||
| 0.050 | 4,810,000 | 4,810,000 | 6.840% | 0 | 0.000% | |||
| 0.049 | 7,210,000 | 7,210,000 | 10.253% | 0 | 0.000% | |||
| 0.048 | 1,785,000 | 1,785,000 | 2.538% | 0 | 0.000% | |||
| 0.047 | 1,900,000 | 1,900,000 | 2.702% | 0 | 0.000% | |||
| 0.046 | 9,175,000 | 9,175,000 | 13.047% | 0 | 0.000% | |||
| 0.045 | 3,450,000 | 3,450,000 | 4.906% | 0 | 0.000% | |||
| 0.044 | 7,640,000 | 7,640,000 | 10.865% | 0 | 0.000% | |||
| 0.043 | 3,735,000 | 3,735,000 | 5.311% | 0 | 0.000% | |||
| 0.042 | 1,300,000 | 1,300,000 | 1.849% | 0 | 0.000% | |||
| 0.041 | 2,805,000 | 2,805,000 | 3.989% | 0 | 0.000% | |||
| 0.040 | 550,000 | 550,000 | 0.782% | 0 | 0.000% | |||
| 0.038 | 4,215,000 | 4,215,000 | 5.994% | 0 | 0.000% | |||
| 0.037 | 3,670,000 | 3,670,000 | 5.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
