62714 恒指信證八五牛Ｓ (R 牛證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 4,070,000
- 0
- 0.048
- 125,150,000
- 0
- 0.047
- 982,190,000
- 0
- 0.046
- 1,438,870,000
- 0
- 0.045
- 1,234,290,000
- 0
- 0.044
- 1,943,200,000
- 0
- 0.043
- 1,822,880,000
- 0
- 0.042
- 1,171,490,000
- 0
- 0.041
- 1,036,230,000
- 0
- 0.040
- 1,423,000,000
- 0
- 0.039
- 767,920,000
- 0
- 0.038
- 136,010,000
- 0
- 0.037
- 86,420,000
- 0
- 0.036
- 8,740,000
- 0
- 0.035
- 2,600,000
- 0
- 0.034
- 3,140,000
- 0
- 0.033
- 2,500,000
- 0
- 0.032
- 4,190,000
- 0
- 0.031
- 4,960,000
- 0
- 0.030
- 2,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 4,070,000 | 4,070,000 | 0.033% | 0 | 0.000% | |||
| 0.048 | 125,150,000 | 125,150,000 | 1.026% | 0 | 0.000% | |||
| 0.047 | 982,190,000 | 982,190,000 | 8.049% | 0 | 0.000% | |||
| 0.046 | 1,438,870,000 | 1,438,870,000 | 11.791% | 0 | 0.000% | |||
| 0.045 | 1,234,290,000 | 1,234,290,000 | 10.115% | 0 | 0.000% | |||
| 0.044 | 1,943,200,000 | 1,943,200,000 | 15.924% | 0 | 0.000% | |||
| 0.043 | 1,822,880,000 | 1,822,880,000 | 14.938% | 0 | 0.000% | |||
| 0.042 | 1,171,490,000 | 1,171,490,000 | 9.600% | 0 | 0.000% | |||
| 0.041 | 1,036,230,000 | 1,036,230,000 | 8.492% | 0 | 0.000% | |||
| 0.040 | 1,423,000,000 | 1,423,000,000 | 11.661% | 0 | 0.000% | |||
| 0.039 | 767,920,000 | 767,920,000 | 6.293% | 0 | 0.000% | |||
| 0.038 | 136,010,000 | 136,010,000 | 1.115% | 0 | 0.000% | |||
| 0.037 | 86,420,000 | 86,420,000 | 0.708% | 0 | 0.000% | |||
| 0.036 | 8,740,000 | 8,740,000 | 0.072% | 0 | 0.000% | |||
| 0.035 | 2,600,000 | 2,600,000 | 0.021% | 0 | 0.000% | |||
| 0.034 | 3,140,000 | 3,140,000 | 0.026% | 0 | 0.000% | |||
| 0.033 | 2,500,000 | 2,500,000 | 0.020% | 0 | 0.000% | |||
| 0.032 | 4,190,000 | 4,190,000 | 0.034% | 0 | 0.000% | |||
| 0.031 | 4,960,000 | 4,960,000 | 0.041% | 0 | 0.000% | |||
| 0.030 | 2,310,000 | 2,310,000 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
