63309 恒指瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.033 -0.014 (-29.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%25%30%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 9,080,000
- 0
- 0.051
- 10,330,000
- 0
- 0.049
- 5,240,000
- 0
- 0.045
- 10,780,000
- 0
- 0.039
- 4,370,000
- 0
- 0.038
- 6,600,000
- 0
- 0.036
- 4,410,000
- 0
- 0.035
- 13,350,000
- 0
- 0.034
- 32,940,000
- 0
- 0.033
- 31,690,000
- 0
- 0.032
- 19,220,000
- 0
- 0.031
- 18,450,000
- 0
- 0.030
- 11,110,000
- 0
- 0.029
- 9,630,000
- 0
- 0.028
- 4,800,000
- 0
- 0.026
- 4,300,000
- 0
- 0.023
- 3,200,000
- 0
- 0.022
- 4,130,000
- 0
- 0.021
- 7,220,000
- 0
- 0.020
- 6,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 9,080,000 | 9,080,000 | 3.770% | 0 | 0.000% | |||
| 0.051 | 10,330,000 | 10,330,000 | 4.290% | 0 | 0.000% | |||
| 0.049 | 5,240,000 | 5,240,000 | 2.176% | 0 | 0.000% | |||
| 0.045 | 10,780,000 | 10,780,000 | 4.476% | 0 | 0.000% | |||
| 0.039 | 4,370,000 | 4,370,000 | 1.815% | 0 | 0.000% | |||
| 0.038 | 6,600,000 | 6,600,000 | 2.741% | 0 | 0.000% | |||
| 0.036 | 4,410,000 | 4,410,000 | 1.831% | 0 | 0.000% | |||
| 0.035 | 13,350,000 | 13,350,000 | 5.544% | 0 | 0.000% | |||
| 0.034 | 32,940,000 | 32,940,000 | 13.678% | 0 | 0.000% | |||
| 0.033 | 31,690,000 | 31,690,000 | 13.159% | 0 | 0.000% | |||
| 0.032 | 19,220,000 | 19,220,000 | 7.981% | 0 | 0.000% | |||
| 0.031 | 18,450,000 | 18,450,000 | 7.661% | 0 | 0.000% | |||
| 0.030 | 11,110,000 | 11,110,000 | 4.613% | 0 | 0.000% | |||
| 0.029 | 9,630,000 | 9,630,000 | 3.999% | 0 | 0.000% | |||
| 0.028 | 4,800,000 | 4,800,000 | 1.993% | 0 | 0.000% | |||
| 0.026 | 4,300,000 | 4,300,000 | 1.786% | 0 | 0.000% | |||
| 0.023 | 3,200,000 | 3,200,000 | 1.329% | 0 | 0.000% | |||
| 0.022 | 4,130,000 | 4,130,000 | 1.715% | 0 | 0.000% | |||
| 0.021 | 7,220,000 | 7,220,000 | 2.998% | 0 | 0.000% | |||
| 0.020 | 6,100,000 | 6,100,000 | 2.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 14:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
