64038 恒指中銀八九牛Ｅ (R 牛證)
按盤價 
0.024 -0.016 (-40.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.042
- 大手*
-
49%51%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 186,210,000
- 0
- 0.057
- 1,137,060,000
- 0
- 0.056
- 226,660,000
- 0
- 0.052
- 326,180,000
- 0
- 0.047
- 226,920,000
- 0
- 0.046
- 249,050,000
- 0
- 0.045
- 570,050,000
- 0
- 0.043
- 470,440,000
- 0
- 0.042
- 460,870,000
- 0
- 0.041
- 511,310,000
- 0
- 0.040
- 503,510,000
- 0
- 0.039
- 321,010,000
- 0
- 0.038
- 261,160,000
- 0
- 0.037
- 371,790,000
- 0
- 0.036
- 960,940,000
- 0
- 0.035
- 1,513,970,000
- 0
- 0.034
- 537,850,000
- 0
- 0.033
- 374,940,000
- 0
- 0.031
- 474,290,000
- 0
- 0.030
- 504,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 186,210,000 | 186,210,000 | 1.684% | 0 | 0.000% | |||
| 0.057 | 1,137,060,000 | 1,137,060,000 | 10.280% | 0 | 0.000% | |||
| 0.056 | 226,660,000 | 226,660,000 | 2.049% | 0 | 0.000% | |||
| 0.052 | 326,180,000 | 326,180,000 | 2.949% | 0 | 0.000% | |||
| 0.047 | 226,920,000 | 226,920,000 | 2.052% | 0 | 0.000% | |||
| 0.046 | 249,050,000 | 249,050,000 | 2.252% | 0 | 0.000% | |||
| 0.045 | 570,050,000 | 570,050,000 | 5.154% | 0 | 0.000% | |||
| 0.043 | 470,440,000 | 470,440,000 | 4.253% | 0 | 0.000% | |||
| 0.042 | 460,870,000 | 460,870,000 | 4.167% | 0 | 0.000% | |||
| 0.041 | 511,310,000 | 511,310,000 | 4.623% | 0 | 0.000% | |||
| 0.040 | 503,510,000 | 503,510,000 | 4.552% | 0 | 0.000% | |||
| 0.039 | 321,010,000 | 321,010,000 | 2.902% | 0 | 0.000% | |||
| 0.038 | 261,160,000 | 261,160,000 | 2.361% | 0 | 0.000% | |||
| 0.037 | 371,790,000 | 371,790,000 | 3.361% | 0 | 0.000% | |||
| 0.036 | 960,940,000 | 960,940,000 | 8.688% | 0 | 0.000% | |||
| 0.035 | 1,513,970,000 | 1,513,970,000 | 13.688% | 0 | 0.000% | |||
| 0.034 | 537,850,000 | 537,850,000 | 4.863% | 0 | 0.000% | |||
| 0.033 | 374,940,000 | 374,940,000 | 3.390% | 0 | 0.000% | |||
| 0.031 | 474,290,000 | 474,290,000 | 4.288% | 0 | 0.000% | |||
| 0.030 | 504,430,000 | 504,430,000 | 4.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 14:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
